Andyman Historical Data

ANDYMAN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000218
-2.20%
$ 218,102 $ 249
Nov 24, 9 PM $ 0.000223
+0.04%
$ 223,010 $ 255
Nov 24, 8 PM $ 0.000223
+1.16%
$ 222,980 $ 251
Nov 24, 7 PM $ 0.000219
-1.76%
$ 219,381 $ 251
Nov 24, 6 PM $ 0.000215
+2.56%
$ 215,392 $ 163
Nov 24, 5 PM $ 0.000209
+1.85%
$ 208,834 $ 157
Nov 24, 4 PM $ 0.000205
+1.07%
$ 204,888 $ 156
Nov 24, 3 PM $ 0.000203
+0.18%
$ 203,024 $ 155
Nov 24, 2 PM $ 0.000201
-0.63%
$ 201,308 $ 154
Nov 24, 1 PM $ 0.000203
+1.06%
$ 202,923 $ 153
Nov 24, 12 PM $ 0.000204
-0.01%
$ 203,863 $ 125
Nov 24, 11 AM $ 0.000206
-0.18%
$ 206,138 $ 126
Nov 24, 10 AM $ 0.000207
-0.48%
$ 206,505 $ 126
Nov 24, 9 AM $ 0.000207
+0.32%
$ 207,491 $ 127
Nov 24, 8 AM $ 0.000207
+0.01%
$ 206,788 $ 127
Nov 24, 7 AM $ 0.000206
-0.39%
$ 205,971 $ 126
Nov 24, 6 AM $ 0.000206
+0.00%
$ 206,392 $ 130
Nov 24, 3 AM $ 0.000212
+0.00%
$ -- $ 32
Nov 24, 2 AM $ 0.000212
+2.65%
$ 212,446 $ 31
Nov 24, 1 AM $ 0.000207
+0.46%
$ 207,322 $ 148
Nov 24, 12 AM $ 0.000207
-0.29%
$ 206,687 $ 148
Nov 23, 11 PM $ 0.00021
-0.03%
$ 210,462 $ 151
Nov 23, 10 PM $ 0.000211
+0.04%
$ 210,501 $ 150
Nov 23, 9 PM $ 0.000209
+0.04%
$ 209,132 $ 150
Nov 23, 8 PM $ 0.000209
-0.60%
$ 209,060 $ 150
Nov 23, 7 PM $ 0.000209
-1.77%
$ 208,913 $ 152
Nov 23, 6 PM $ 0.000208
+0.14%
$ 208,484 $ 149
Nov 23, 5 PM $ 0.000209
-0.56%
$ 208,579 $ 187
Nov 23, 4 PM $ 0.00021
-1.38%
$ 210,117 $ 189
Nov 23, 3 PM $ 0.000212
-0.54%
$ 211,932 $ 190
Nov 23, 2 PM $ 0.000213
-0.22%
$ 213,109 $ 192
Nov 23, 1 PM $ 0.000213
+0.70%
$ 212,670 $ 191
Nov 23, 12 PM $ 0.000211
-0.03%
$ 211,217 $ 190
Nov 23, 11 AM $ 0.00021
-0.02%
$ 210,469 $ 189
Nov 23, 10 AM $ 0.000209
-1.40%
$ 209,052 $ 188
Nov 23, 9 AM $ 0.000211
+0.01%
$ 211,205 $ 190
Nov 23, 8 AM $ 0.000211
+2.35%
$ 210,774 $ 189
Nov 23, 7 AM $ 0.000206
+0.14%
$ 206,246 $ 185
Nov 23, 6 AM $ 0.000206
-1.59%
$ 206,381 $ 185
Nov 23, 5 AM $ 0.00021
-0.08%
$ 210,212 $ 189
Nov 23, 4 AM $ 0.00021
+0.39%
$ 210,405 $ 189
Nov 23, 3 AM $ 0.000211
+0.01%
$ 211,226 $ 190
Nov 23, 2 AM $ 0.000211
+2.64%
$ 211,204 $ 189
Nov 23, 1 AM $ 0.000201
-0.18%
$ 201,349 $ 36
Nov 23, 12 AM $ 0.000202
+0.31%
$ 202,200 $ 37
Nov 22, 11 PM $ 0.000201
-0.43%
$ 201,426 $ 37
Nov 22, 10 PM $ 0.000202
+0.37%
$ 202,184 $ 37
Nov 22, 9 PM $ 0.000202
+0.08%
$ 201,716 $ 36
Nov 22, 8 PM $ 0.000202
-0.22%
$ 201,973 $ 37
Nov 15, 12 PM $ 0.000238
+1.09%
$ 237,833 $ 378