Andyman Historical Data

ANDYMAN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000235
+0.13%
$ 234,652 $ 373
Nov 15, 10 AM $ 0.000233
+0.67%
$ 233,255 $ 369
Nov 1, 2 AM $ 0.00035
-0.22%
$ 349,518 $ 116
Nov 1, 1 AM $ 0.00035
-0.10%
$ 350,272 $ 116
Nov 1, 12 AM $ 0.000351
-0.22%
$ 350,642 $ 117
Oct 31, 11 PM $ 0.000351
-0.09%
$ 351,432 $ 287
Oct 31, 10 PM $ 0.000352
+0.24%
$ 351,750 $ 288
Oct 31, 9 PM $ 0.00035
-0.80%
$ 350,380 $ 287
Oct 31, 8 PM $ 0.000356
+1.43%
$ 355,958 $ 291
Oct 31, 7 PM $ 0.000351
-0.49%
$ 350,821 $ 287
Oct 31, 6 PM $ 0.00035
-0.18%
$ 350,225 $ 355
Oct 31, 5 PM $ 0.000355
-0.71%
$ 354,964 $ 360
Oct 31, 4 PM $ 0.000357
+0.00%
$ 357,352 $ 362
Oct 31, 3 PM $ 0.000357
+1.86%
$ 357,317 $ 359
Oct 31, 2 PM $ 0.000351
-0.83%
$ 351,403 $ 362
Oct 31, 1 PM $ 0.000356
-0.33%
$ 355,849 $ 363
Oct 31, 12 PM $ 0.000357
+0.85%
$ 357,130 $ 362
Oct 31, 11 AM $ 0.000353
-0.26%
$ 352,990 $ 359
Oct 31, 10 AM $ 0.000353
-0.01%
$ 353,183 $ 359
Oct 31, 9 AM $ 0.000353
+0.16%
$ 353,207 $ 359
Oct 31, 8 AM $ 0.000353
-0.19%
$ 353,139 $ 359
Oct 31, 7 AM $ 0.000353
-0.26%
$ 353,444 $ 359
Oct 31, 6 AM $ 0.000355
-0.14%
$ 354,982 $ 361
Oct 31, 5 AM $ 0.000355
+0.53%
$ 355,467 $ 363
Oct 31, 4 AM $ 0.000353
+0.80%
$ 353,014 $ 358
Oct 31, 3 AM $ 0.00035
+0.01%
$ 350,223 $ 356
Oct 31, 2 AM $ 0.000351
+1.01%
$ 351,346 $ 352
Oct 31, 1 AM $ 0.000346
+1.49%
$ 345,889 $ 351
Oct 31, 12 AM $ 0.000341
+1.08%
$ 340,804 $ 231
Oct 30, 11 PM $ 0.000341
+0.00%
$ 340,753 $ 67
Oct 30, 10 PM $ 0.000341
+0.44%
$ 340,597 $ 67
Oct 30, 9 PM $ 0.000339
+1.19%
$ 338,761 $ 198
Oct 30, 8 PM $ 0.000333
+0.26%
$ 333,335 $ 194
Oct 30, 7 PM $ 0.000334
-0.49%
$ 334,463 $ 224
Oct 30, 6 PM $ 0.000337
+0.90%
$ 337,075 $ 225
Oct 30, 5 PM $ 0.000337
-4.30%
$ 336,836 $ 422
Oct 30, 4 PM $ 0.000353
+1.60%
$ 352,597 $ 431
Oct 30, 3 PM $ 0.000353
-2.02%
$ 353,363 $ 435
Oct 30, 2 PM $ 0.000362
+1.23%
$ 362,125 $ 436
Oct 30, 1 PM $ 0.000361
-2.85%
$ 361,437 $ 436
Oct 30, 12 PM $ 0.000372
-0.76%
$ 372,086 $ 451
Oct 30, 11 AM $ 0.000372
+0.79%
$ 371,928 $ 449
Oct 30, 10 AM $ 0.00037
+0.05%
$ 370,458 $ 446
Oct 30, 9 AM $ 0.000373
-0.01%
$ 373,151 $ 449
Oct 30, 9 AM $ 0.000373
-0.01%
$ 373,151 $ 449
Oct 30, 9 AM $ 0.000373
-0.01%
$ 373,151 $ 449
Oct 30, 9 AM $ 0.000373
-0.01%
$ 373,151 $ 449
Oct 30, 8 AM $ 0.000373
+1.17%
$ 373,152 $ 450
Oct 30, 8 AM $ 0.000373
+1.17%
$ 373,152 $ 450
Oct 30, 8 AM $ 0.000373
+1.17%
$ 373,152 $ 450