Andyman Historical Data

ANDYMAN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000369
+0.21%
$ 369,064 $ 332
Oct 29, 4 AM $ 0.000368
+0.33%
$ 368,291 $ 330
Oct 29, 4 AM $ 0.000368
+0.33%
$ 368,291 $ 330
Oct 29, 4 AM $ 0.000368
+0.33%
$ 368,291 $ 330
Oct 29, 4 AM $ 0.000368
+0.33%
$ 368,291 $ 330
Oct 29, 3 AM $ 0.000367
+4.09%
$ 367,097 $ 323
Oct 29, 3 AM $ 0.000367
+4.09%
$ 367,097 $ 323
Oct 29, 3 AM $ 0.000367
+4.09%
$ 367,097 $ 323
Oct 29, 3 AM $ 0.000367
+4.09%
$ 367,097 $ 323
Oct 29, 2 AM $ 0.000353
+1.14%
$ 353,222 $ 317
Oct 29, 1 AM $ 0.000349
+0.03%
$ 349,171 $ 313
Oct 29, 12 AM $ 0.000349
+0.03%
$ 348,939 $ 314
Oct 28, 11 PM $ 0.000349
+0.22%
$ 349,413 $ 315
Oct 28, 10 PM $ 0.000348
+0.02%
$ 347,865 $ 313
Oct 28, 9 PM $ 0.000346
-0.60%
$ 346,327 $ 312
Oct 28, 8 PM $ 0.000348
-2.24%
$ 348,182 $ 369
Oct 28, 7 PM $ 0.000356
-1.47%
$ 356,219 $ 380
Oct 28, 6 PM $ 0.000362
+0.06%
$ 362,004 $ 383
Oct 28, 5 PM $ 0.000362
+1.14%
$ 362,136 $ 383
Oct 28, 4 PM $ 0.000358
+0.04%
$ 358,072 $ 379
Oct 28, 3 PM $ 0.000361
-0.49%
$ 360,955 $ 303
Oct 28, 2 PM $ 0.000362
-0.72%
$ 362,049 $ 498
Oct 28, 1 PM $ 0.000364
+1.56%
$ 364,482 $ 495
Oct 28, 12 PM $ 0.00036
-0.05%
$ 359,582 $ 567
Oct 28, 11 AM $ 0.00036
+2.39%
$ 359,744 $ 392
Oct 28, 10 AM $ 0.000351
-0.05%
$ 350,517 $ 388
Oct 28, 9 AM $ 0.000352
+0.30%
$ 352,424 $ 390
Oct 28, 8 AM $ 0.000351
-1.13%
$ 350,663 $ 389
Oct 28, 7 AM $ 0.000355
-4.28%
$ 354,666 $ 317
Oct 28, 6 AM $ 0.000369
+4.32%
$ 368,713 $ 317
Oct 28, 5 AM $ 0.000353
+0.10%
$ 352,738 $ 316
Oct 28, 4 AM $ 0.000352
-0.53%
$ 352,004 $ 316
Oct 28, 3 AM $ 0.000355
-1.07%
$ 354,563 $ 318
Oct 28, 2 AM $ 0.000358
+0.21%
$ 357,783 $ 321
Oct 28, 1 AM $ 0.000357
-0.66%
$ 357,018 $ 324
Oct 28, 12 AM $ 0.00036
+0.31%
$ 360,145 $ 323
Oct 27, 11 PM $ 0.000358
+0.26%
$ 357,625 $ 319
Oct 27, 10 PM $ 0.000358
-2.50%
$ 357,586 $ 324
Oct 27, 9 PM $ 0.000369
-0.46%
$ 369,298 $ 677
Oct 27, 8 PM $ 0.000377
-0.24%
$ 377,305 $ 692
Oct 27, 7 PM $ 0.000379
-0.58%
$ 379,055 $ 635
Oct 27, 6 PM $ 0.000381
+0.17%
$ 380,977 $ 638
Oct 27, 5 PM $ 0.000381
+1.07%
$ 380,973 $ 632
Oct 27, 4 PM $ 0.000377
-0.32%
$ 376,940 $ 633
Oct 27, 3 PM $ 0.000379
+1.66%
$ 379,201 $ 632
Oct 27, 2 PM $ 0.000364
+0.29%
$ 364,041 $ 419
Oct 27, 1 PM $ 0.000364
+0.06%
$ 363,602 $ 418
Oct 27, 12 PM $ 0.000363
+0.75%
$ 363,008 $ 417
Oct 27, 11 AM $ 0.00036
+0.22%
$ 360,309 $ 337
Oct 27, 10 AM $ 0.00036
-0.08%
$ 360,190 $ 336