Andyman Historical Data

ANDYMAN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000363
+0.01%
$ 362,926 $ 496
Oct 27, 8 AM $ 0.000364
-0.82%
$ 363,748 $ 496
Oct 27, 7 AM $ 0.000366
-0.18%
$ 366,141 $ 539
Oct 27, 6 AM $ 0.000366
-0.59%
$ 366,115 $ 539
Oct 27, 5 AM $ 0.000367
+0.60%
$ 366,626 $ 536
Oct 19, 9 PM $ 0.00037
+0.00%
$ 369,510 $ 81
Oct 19, 8 PM $ 0.000371
-0.39%
$ 370,597 $ 81
Oct 19, 7 PM $ 0.000371
-0.60%
$ 370,966 $ 82
Oct 19, 6 PM $ 0.000373
+0.07%
$ 372,767 $ 82
Oct 19, 5 PM $ 0.000369
+1.04%
$ 368,970 $ 82
Oct 19, 4 PM $ 0.000365
-0.30%
$ 365,182 $ 80
Oct 19, 3 PM $ 0.000365
-3.12%
$ 365,173 $ 80
Oct 19, 2 PM $ 0.000376
+0.55%
$ 375,777 $ 83
Oct 19, 1 PM $ 0.000372
-0.45%
$ 371,952 $ 82
Oct 19, 12 PM $ 0.000371
-1.57%
$ 371,105 $ 82
Oct 19, 11 AM $ 0.000377
+0.58%
$ 377,033 $ 83
Oct 19, 10 AM $ 0.000375
+1.77%
$ 374,680 $ 82
Oct 19, 9 AM $ 0.000366
-0.77%
$ 366,239 $ 81
Oct 19, 8 AM $ 0.000369
+0.03%
$ 369,397 $ 81
Oct 19, 7 AM $ 0.00037
+0.01%
$ 370,409 $ 81
Oct 19, 6 AM $ 0.00037
-0.20%
$ 370,370 $ 81
Oct 19, 5 AM $ 0.000371
+0.00%
$ 371,148 $ 124
Oct 19, 4 AM $ 0.000372
+1.23%
$ 371,865 $ 124
Oct 19, 3 AM $ 0.000369
+1.21%
$ 368,714 $ 124
Oct 19, 2 AM $ 0.000379
+4.48%
$ 378,792 $ 121
Oct 19, 1 AM $ 0.000363
-0.02%
$ 362,607 $ 121
Oct 19, 12 AM $ 0.000364
-0.15%
$ 363,732 $ 122
Oct 18, 11 PM $ 0.000364
+0.14%
$ 364,266 $ 122
Oct 18, 10 PM $ 0.000365
+0.22%
$ 364,524 $ 164
Oct 18, 9 PM $ 0.000363
-3.01%
$ 362,830 $ 294
Oct 18, 8 PM $ 0.000373
+0.45%
$ 372,882 $ 213
Oct 18, 7 PM $ 0.000379
+0.53%
$ 378,569 $ 217
Oct 18, 6 PM $ 0.000377
+0.58%
$ 376,558 $ 216
Oct 18, 5 PM $ 0.000374
-1.98%
$ 374,426 $ 218
Oct 18, 4 PM $ 0.000384
+1.11%
$ 384,148 $ 221
Oct 18, 3 PM $ 0.000385
+0.18%
$ 385,416 $ 220
Oct 18, 2 PM $ 0.000383
-0.02%
$ 383,261 $ 220
Oct 18, 1 PM $ 0.000383
-1.94%
$ 383,320 $ 219
Oct 18, 12 PM $ 0.000392
+0.53%
$ 391,596 $ 224
Oct 18, 11 AM $ 0.000391
+0.32%
$ 391,492 $ 224
Oct 18, 10 AM $ 0.00039
-0.13%
$ 390,065 $ 224
Oct 18, 9 AM $ 0.000387
+3.48%
$ 386,962 $ 490
Oct 18, 8 AM $ 0.000374
-0.92%
$ 374,239 $ 477
Oct 18, 7 AM $ 0.000378
+0.76%
$ 377,665 $ 480
Oct 18, 6 AM $ 0.000376
-0.68%
$ 376,456 $ 482
Oct 18, 5 AM $ 0.000378
+0.21%
$ 378,099 $ 479
Oct 18, 4 AM $ 0.000378
+0.13%
$ 378,257 $ 436
Oct 18, 3 AM $ 0.000377
-0.72%
$ 377,192 $ 434
Oct 18, 2 AM $ 0.00038
+0.71%
$ 379,827 $ 435
Oct 18, 1 AM $ 0.000368
-0.92%
$ 368,441 $ 423