Andyman Historical Data

ANDYMAN Page 46
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000372
-1.63%
$ 372,076 $ 429
Oct 17, 11 PM $ 0.000379
+0.21%
$ 379,035 $ 437
Oct 17, 10 PM $ 0.000381
+0.81%
$ 381,388 $ 395
Oct 17, 9 PM $ 0.000378
+2.21%
$ 378,314 $ 258
Oct 17, 8 PM $ 0.000369
-0.27%
$ 369,265 $ 255
Oct 17, 7 PM $ 0.000371
-1.10%
$ 371,399 $ 257
Oct 17, 6 PM $ 0.000374
+0.89%
$ 373,524 $ 259
Oct 17, 5 PM $ 0.00037
-0.84%
$ 370,323 $ 257
Oct 17, 4 PM $ 0.000374
+2.21%
$ 373,675 $ 261
Oct 17, 3 PM $ 0.000365
+0.97%
$ 364,907 $ 254
Oct 17, 2 PM $ 0.000361
-1.60%
$ 361,405 $ 255
Oct 17, 1 PM $ 0.000368
-0.39%
$ 368,232 $ 254
Oct 17, 12 PM $ 0.000369
-0.16%
$ 368,725 $ 522
Oct 17, 11 AM $ 0.000368
+2.43%
$ 368,223 $ 618
Oct 17, 10 AM $ 0.000361
-0.28%
$ 361,383 $ 621
Oct 17, 9 AM $ 0.000363
-0.71%
$ 362,891 $ 627
Oct 17, 8 AM $ 0.000353
-1.65%
$ 353,288 $ 353
Oct 17, 7 AM $ 0.00037
-0.81%
$ 369,718 $ 376
Oct 17, 6 AM $ 0.000379
-0.95%
$ 378,600 $ 386
Oct 17, 5 AM $ 0.000381
-0.51%
$ 381,391 $ 389
Oct 17, 4 AM $ 0.000383
+0.19%
$ 382,694 $ 391
Oct 17, 3 AM $ 0.000381
+0.75%
$ 381,018 $ 387
Oct 17, 2 AM $ 0.000378
-0.61%
$ 378,337 $ 388
Oct 17, 1 AM $ 0.000386
+1.26%
$ 386,437 $ 392
Oct 17, 12 AM $ 0.000382
+0.28%
$ 381,622 $ 389
Oct 16, 11 PM $ 0.000381
+0.26%
$ 380,542 $ 386
Oct 16, 10 PM $ 0.000378
+0.25%
$ 378,147 $ 386
Oct 16, 9 PM $ 0.000377
-0.26%
$ 377,222 $ 386
Oct 16, 8 PM $ 0.000378
-0.12%
$ 377,691 $ 387
Oct 16, 7 PM $ 0.000379
-0.05%
$ 378,508 $ 556
Oct 16, 6 PM $ 0.000379
-0.27%
$ 378,641 $ 556
Oct 16, 5 PM $ 0.000382
+1.76%
$ 381,712 $ 815
Oct 16, 4 PM $ 0.000371
-1.31%
$ 371,404 $ 799
Oct 16, 3 PM $ 0.000389
+2.42%
$ 388,849 $ 833
Oct 16, 2 PM $ 0.00038
-1.17%
$ 379,623 $ 987
Oct 16, 1 PM $ 0.000384
-0.46%
$ 384,182 $ 1,001
Oct 16, 12 PM $ 0.000386
-0.59%
$ 385,965 $ 1,002
Oct 16, 11 AM $ 0.000391
-1.04%
$ 390,897 $ 625
Oct 16, 10 AM $ 0.0004
+2.57%
$ 399,563 $ 629
Oct 16, 9 AM $ 0.000393
-0.12%
$ 393,318 $ 622
Oct 16, 8 AM $ 0.000394
-0.06%
$ 393,868 $ 623
Oct 16, 7 AM $ 0.000394
+0.43%
$ 394,113 $ 624
Oct 16, 6 AM $ 0.000393
-1.44%
$ 392,848 $ 621
Oct 16, 5 AM $ 0.000399
+0.30%
$ 398,575 $ 630
Oct 16, 4 AM $ 0.000397
-0.11%
$ 397,393 $ 629
Oct 16, 3 AM $ 0.000398
-0.07%
$ 397,824 $ 629
Oct 16, 2 AM $ 0.000398
+2.00%
$ 398,048 $ 624
Oct 16, 1 AM $ 0.000389
-1.07%
$ 389,252 $ 617
Oct 16, 12 AM $ 0.000397
+0.58%
$ 396,814 $ 622
Oct 15, 11 PM $ 0.000393
+0.17%
$ 393,066 $ 622