Andyman Historical Data

ANDYMAN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.000392
-0.72%
$ 392,347 $ 890
Oct 15, 9 PM $ 0.000398
+1.99%
$ 397,827 $ 902
Oct 15, 8 PM $ 0.000388
-1.56%
$ 387,901 $ 943
Oct 15, 7 PM $ 0.000394
+0.21%
$ 394,227 $ 1,117
Oct 15, 6 PM $ 0.000393
-1.26%
$ 393,403 $ 1,136
Oct 15, 5 PM $ 0.000392
-0.80%
$ 391,936 $ 675
Oct 15, 4 PM $ 0.000398
+5.80%
$ 397,567 $ 643
Oct 15, 3 PM $ 0.00038
-3.57%
$ 380,355 $ 649
Oct 15, 2 PM $ 0.000395
-0.18%
$ 394,930 $ 493
Oct 15, 1 PM $ 0.000396
-0.86%
$ 395,640 $ 496
Oct 15, 12 PM $ 0.000398
-0.21%
$ 397,582 $ 500
Oct 15, 11 AM $ 0.0004
+0.97%
$ 399,590 $ 499
Oct 15, 10 AM $ 0.000399
-0.96%
$ 399,108 $ 504
Oct 15, 9 AM $ 0.000403
-0.83%
$ 402,898 $ 505
Oct 15, 8 AM $ 0.0004
+0.47%
$ 399,919 $ 499
Oct 15, 7 AM $ 0.000398
+0.80%
$ 398,245 $ 499
Oct 15, 6 AM $ 0.000408
+2.43%
$ 408,036 $ 639
Oct 15, 5 AM $ 0.000398
+0.08%
$ 398,372 $ 623
Oct 15, 4 AM $ 0.000398
+0.41%
$ 398,085 $ 620
Oct 15, 3 AM $ 0.000397
-0.48%
$ 396,987 $ 619
Oct 15, 2 AM $ 0.0004
+0.62%
$ 399,898 $ 622
Oct 15, 1 AM $ 0.000396
-0.13%
$ 396,434 $ 618
Oct 15, 12 AM $ 0.000399
-0.23%
$ 399,190 $ 621
Oct 14, 11 PM $ 0.000399
+2.49%
$ 398,856 $ 621
Oct 14, 10 PM $ 0.000383
-6.99%
$ 382,899 $ 409
Oct 14, 9 PM $ 0.000413
+0.40%
$ 412,916 $ 434
Oct 14, 8 PM $ 0.000411
+0.76%
$ 411,342 $ 613
Oct 14, 7 PM $ 0.000416
+1.66%
$ 415,668 $ 616
Oct 14, 6 PM $ 0.000409
+1.23%
$ 409,001 $ 445
Oct 14, 5 PM $ 0.000405
+0.22%
$ 404,772 $ 439
Oct 14, 4 PM $ 0.0004
+4.26%
$ 399,601 $ 435
Oct 14, 3 PM $ 0.000383
-0.66%
$ 382,621 $ 417
Oct 14, 2 PM $ 0.000385
+1.57%
$ 385,156 $ 415
Oct 14, 1 PM $ 0.00038
+0.25%
$ 379,544 $ 413
Oct 14, 12 PM $ 0.000381
+0.25%
$ 381,248 $ 428
Oct 14, 11 AM $ 0.00038
-0.29%
$ 380,299 $ 414
Oct 14, 10 AM $ 0.000381
-0.91%
$ 381,414 $ 418
Oct 14, 9 AM $ 0.000385
-0.40%
$ 385,381 $ 422
Oct 14, 8 AM $ 0.000383
+1.19%
$ 381,023 $ 417
Oct 14, 7 AM $ 0.000381
+0.25%
$ 381,023 $ 415
Oct 14, 6 AM $ 0.000384
-3.33%
$ 383,849 $ 423
Oct 14, 5 AM $ 0.000397
+0.30%
$ 397,154 $ 310
Oct 14, 4 AM $ 0.000399
-0.16%
$ 399,470 $ 313
Oct 14, 3 AM $ 0.0004
+1.74%
$ 399,958 $ 313
Oct 14, 2 AM $ 0.000404
-5.99%
$ 403,751 $ 343
Oct 14, 1 AM $ 0.000429
-0.39%
$ 428,693 $ 336
Oct 14, 12 AM $ 0.00043
+4.19%
$ 430,447 $ 320
Oct 13, 11 PM $ 0.000416
+0.30%
$ 415,899 $ 325
Oct 13, 10 PM $ 0.000415
-6.45%
$ 414,579 $ 324
Oct 13, 9 PM $ 0.000443
+1.14%
$ 443,220 $ 348