Andyman Historical Data

ANDYMAN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.000438
+1.24%
$ 437,773 $ 247
Oct 13, 7 PM $ 0.000431
+6.90%
$ 430,761 $ 74
Oct 13, 6 PM $ 0.000404
+0.67%
$ 403,655 $ 896
Oct 13, 5 PM $ 0.000401
-5.78%
$ 401,176 $ 891
Oct 13, 4 PM $ 0.000427
+0.62%
$ 426,959 $ 951
Oct 13, 3 PM $ 0.000424
+5.85%
$ 424,429 $ 944
Oct 13, 2 PM $ 0.000409
-0.02%
$ 408,792 $ 1,144
Oct 13, 1 PM $ 0.000408
-0.29%
$ 408,120 $ 1,141
Oct 13, 12 PM $ 0.000408
-0.95%
$ 407,915 $ 1,140
Oct 13, 11 AM $ 0.00041
+0.11%
$ 410,161 $ 7,498
Oct 13, 10 AM $ 0.000406
+0.06%
$ 406,059 $ 7,543
Oct 13, 9 AM $ 0.000406
-0.80%
$ 406,387 $ 7,584
Oct 13, 8 AM $ 0.000411
-0.18%
$ 411,109 $ 7,593
Oct 13, 7 AM $ 0.00041
+0.79%
$ 410,342 $ 7,589
Oct 13, 6 AM $ 0.000407
+5.20%
$ 407,078 $ 7,569
Oct 13, 5 AM $ 0.000397
-1.30%
$ 397,499 $ 7,456
Oct 13, 4 AM $ 0.000403
-0.04%
$ 403,115 $ 7,476
Oct 13, 3 AM $ 0.000398
-0.65%
$ 398,415 $ 7,467
Oct 13, 2 AM $ 0.000399
+0.32%
$ 398,951 $ 7,317
Oct 13, 1 AM $ 0.000401
+0.46%
$ 400,886 $ 7,324
Oct 13, 12 AM $ 0.000404
+0.38%
$ 404,170 $ 7,306
Oct 12, 11 PM $ 0.000402
+1.79%
$ 401,565 $ 7,327
Oct 12, 10 PM $ 0.000394
+0.73%
$ 393,531 $ 7,314
Oct 12, 9 PM $ 0.000406
+0.78%
$ 406,062 $ 7,461
Oct 12, 8 PM $ 0.0004
-0.50%
$ 400,380 $ 7,446
Oct 12, 7 PM $ 0.000402
+0.59%
$ 402,284 $ 7,403
Oct 12, 6 PM $ 0.0004
+0.38%
$ 400,394 $ 6,536
Oct 12, 5 PM $ 0.000399
+2.29%
$ 399,374 $ 5,711
Oct 12, 4 PM $ 0.00039
+1.33%
$ 389,685 $ 5,162
Oct 12, 3 PM $ 0.000385
+0.05%
$ 385,290 $ 5,363
Oct 12, 2 PM $ 0.000385
+1.76%
$ 385,346 $ 5,366
Oct 12, 1 PM $ 0.000378
-1.75%
$ 378,248 $ 4,924
Oct 12, 12 PM $ 0.000384
-0.16%
$ 384,451 $ 4,710
Oct 12, 11 AM $ 0.000385
-1.05%
$ 384,967 $ 4,480
Oct 12, 10 AM $ 0.000389
-1.27%
$ 389,071 $ 4,381
Oct 12, 9 AM $ 0.000394
-2.44%
$ 394,046 $ 4,341
Oct 12, 8 AM $ 0.000404
+1.27%
$ 404,076 $ 794
Oct 12, 7 AM $ 0.000399
-0.39%
$ 398,795 $ 784
Oct 12, 6 AM $ 0.0004
-0.20%
$ 400,005 $ 785
Oct 12, 5 AM $ 0.000403
-0.01%
$ 403,303 $ 792
Oct 12, 4 AM $ 0.000402
+1.45%
$ 401,974 $ 790
Oct 12, 3 AM $ 0.000396
+1.00%
$ 395,777 $ 3,937
Oct 12, 2 AM $ 0.000389
+0.26%
$ 389,336 $ 3,924
Oct 12, 1 AM $ 0.000389
-0.64%
$ 389,320 $ 3,924
Oct 12, 12 AM $ 0.000392
-1.22%
$ 391,749 $ 3,930
Oct 11, 11 PM $ 0.000396
+2.22%
$ 395,821 $ 3,922
Oct 11, 10 PM $ 0.000389
-0.75%
$ 388,581 $ 4,967
Oct 11, 9 PM $ 0.0004
+5.98%
$ 400,370 $ 4,762
Oct 11, 8 PM $ 0.000381
-0.06%
$ 380,506 $ 4,317
Oct 11, 7 PM $ 0.000388
+0.45%
$ 387,996 $ 4,340