Andyman Historical Data

ANDYMAN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.000388
+0.70%
$ 387,929 $ 4,329
Oct 11, 5 PM $ 0.000384
-1.37%
$ 384,002 $ 4,332
Oct 11, 4 PM $ 0.00039
+0.27%
$ 390,251 $ 4,352
Oct 11, 3 PM $ 0.00039
+2.69%
$ 390,375 $ 4,120
Oct 11, 2 PM $ 0.000384
-2.36%
$ 383,856 $ 3,547
Oct 11, 1 PM $ 0.000393
-0.37%
$ 393,499 $ 3,562
Oct 11, 12 PM $ 0.000393
+0.32%
$ 393,227 $ 1,463
Oct 11, 11 AM $ 0.00039
-4.02%
$ 390,260 $ 1,482
Oct 11, 10 AM $ 0.000408
+0.08%
$ 407,788 $ 1,516
Oct 11, 9 AM $ 0.000407
+0.57%
$ 407,320 $ 1,511
Oct 11, 8 AM $ 0.000388
-3.91%
$ 388,222 $ 1,328
Oct 11, 7 AM $ 0.000404
+0.58%
$ 404,000 $ 1,370
Oct 11, 6 AM $ 0.000402
+0.36%
$ 402,438 $ 1,383
Oct 11, 5 AM $ 0.000402
-0.36%
$ 402,227 $ 1,383
Oct 11, 4 AM $ 0.000404
+0.82%
$ 403,962 $ 1,382
Oct 11, 3 AM $ 0.000403
-2.36%
$ 403,474 $ 1,398
Oct 11, 2 AM $ 0.000412
-1.52%
$ 411,979 $ 1,436
Oct 11, 1 AM $ 0.000426
+2.45%
$ 426,176 $ 1,418
Oct 11, 12 AM $ 0.000415
-1.59%
$ 415,077 $ 1,422
Oct 10, 11 PM $ 0.000421
-5.33%
$ 421,330 $ 1,512
Oct 10, 10 PM $ 0.000431
+21.00%
$ 431,011 $ 227
Oct 10, 9 PM $ 0.000388
-0.95%
$ 388,042 $ 200
Oct 10, 8 PM $ 0.000392
+0.26%
$ 391,768 $ 205
Oct 10, 7 PM $ 0.000391
-6.98%
$ 390,859 $ 299
Oct 10, 6 PM $ 0.000421
-0.44%
$ 421,338 $ 301
Oct 10, 5 PM $ 0.000422
-1.27%
$ 422,293 $ 301
Oct 10, 4 PM $ 0.000413
-3.28%
$ 412,638 $ 302
Oct 10, 3 PM $ 0.00043
+1.61%
$ 430,247 $ 305
Oct 10, 2 PM $ 0.000427
-3.80%
$ 427,346 $ 510
Oct 10, 1 PM $ 0.00043
-3.22%
$ 430,122 $ 436
Oct 10, 12 PM $ 0.000445
+0.20%
$ 445,223 $ 372
Oct 10, 11 AM $ 0.000442
-0.19%
$ 442,421 $ 370
Oct 10, 10 AM $ 0.000445
-0.11%
$ 445,051 $ 372
Oct 10, 9 AM $ 0.000444
-0.32%
$ 444,419 $ 372
Oct 10, 8 AM $ 0.000446
+0.11%
$ 445,711 $ 372
Oct 10, 7 AM $ 0.000446
-0.53%
$ 445,530 $ 373
Oct 10, 6 AM $ 0.000448
+0.01%
$ 448,466 $ 375
Oct 10, 5 AM $ 0.000449
-0.04%
$ 448,501 $ 372
Oct 10, 4 AM $ 0.000449
+0.22%
$ 448,677 $ 375
Oct 10, 3 AM $ 0.000445
-0.52%
$ 445,418 $ 373
Oct 10, 2 AM $ 0.000448
-0.53%
$ 447,743 $ 373
Oct 10, 1 AM $ 0.000451
+0.51%
$ 451,412 $ 373
Oct 10, 12 AM $ 0.000447
-0.02%
$ 446,654 $ 373
Oct 9, 11 PM $ 0.000447
+0.92%
$ 446,821 $ 375
Oct 9, 10 PM $ 0.000441
-0.34%
$ 441,032 $ 475
Oct 9, 9 PM $ 0.000444
+0.33%
$ 443,568 $ 475
Oct 9, 8 PM $ 0.000439
-0.48%
$ 439,216 $ 474
Oct 9, 7 PM $ 0.000441
+0.30%
$ 441,332 $ 473
Oct 9, 6 PM $ 0.00044
+0.33%
$ 439,601 $ 471
Oct 9, 5 PM $ 0.000438
+0.64%
$ 437,940 $ 469