Andyman Historical Data

ANDYMAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000528
-4.99%
$ 528,001 $ 4,603
Feb 16, 2025 $ 0.000554
-4.08%
$ 554,278 $ 145
Feb 15, 2025 $ 0.000576
+15.40%
$ 576,387 $ 14,458
Feb 14, 2025 $ 0.0005
+16.52%
$ 499,700 $ 10,936
Feb 13, 2025 $ 0.000421
-2.38%
$ 421,453 $ 975
Feb 12, 2025 $ 0.000431
+5.36%
$ 431,010 $ 1,270
Feb 11, 2025 $ 0.00041
+1.83%
$ 410,382 $ 2,080
Feb 10, 2025 $ 0.000402
+1.10%
$ 401,858 $ 372
Feb 9, 2025 $ 0.000395
-2.96%
$ 395,128 $ 455
Feb 8, 2025 $ 0.000408
-7.36%
$ 408,432 $ 1,297
Feb 7, 2025 $ 0.000438
-9.18%
$ 438,027 $ 751
Feb 6, 2025 $ 0.000478
-4.61%
$ 477,843 $ 475
Feb 5, 2025 $ 0.0005
+3.25%
$ 499,664 $ 324
Feb 4, 2025 $ 0.000483
-26.30%
$ 483,036 $ 2,179
Feb 3, 2025 $ 0.000652
+11.32%
$ 651,669 $ 12,382
Feb 2, 2025 $ 0.000583
-8.30%
$ 582,611 $ 5,951
Feb 1, 2025 $ 0.000634
-5.53%
$ 633,844 $ 739
Jan 31, 2025 $ 0.000661
+10.68%
$ 661,260 $ 3,293
Jan 30, 2025 $ 0.0006
-3.19%
$ 599,813 $ 2,357
Jan 29, 2025 $ 0.000625
-9.00%
$ 624,657 $ 220
Jan 28, 2025 $ 0.000681
-3.84%
$ 681,300 $ 2,457
Jan 27, 2025 $ 0.000702
-3.04%
$ 702,299 $ 140
Jan 26, 2025 $ 0.000723
-1.46%
$ 723,320 $ 19,880
Jan 25, 2025 $ 0.000735
-6.59%
$ 734,599 $ 1,891
Jan 24, 2025 $ 0.000788
-8.11%
$ 788,129 $ 3,132
Jan 23, 2025 $ 0.000859
+0.08%
$ 859,150 $ 2,271
Jan 22, 2025 $ 0.000857
-16.64%
$ 857,040 $ 2,538
Jan 21, 2025 $ 0.00103
+14.18%
$ 1.03 million $ 13,809
Jan 20, 2025 $ 0.000907
-17.92%
$ 906,805 $ 5,576
Jan 19, 2025 $ 0.0011
+15.86%
$ 1.1 million $ 17,145
Jan 18, 2025 $ 0.000953
-4.11%
$ 952,787 $ 1,788
Jan 17, 2025 $ 0.000994
-9.55%
$ 994,174 $ 6,003
Jan 16, 2025 $ 0.00109
-5.98%
$ 1.09 million $ 2,549
Jan 15, 2025 $ 0.00116
+7.25%
$ 1.16 million $ 469
Jan 14, 2025 $ 0.00109
-1.14%
$ 1.09 million $ 2,985
Jan 13, 2025 $ 0.00114
-4.38%
$ 1.14 million $ 1,313
Jan 12, 2025 $ 0.00118
-7.73%
$ 1.18 million $ 3,227
Jan 11, 2025 $ 0.00128
-4.67%
$ 1.28 million $ 41,293
Jan 10, 2025 $ 0.00135
+7.65%
$ 1.35 million $ 5,704
Jan 9, 2025 $ 0.00125
-1.78%
$ 1.25 million $ 795
Jan 8, 2025 $ 0.00128
-6.27%
$ 1.28 million $ 1,537
Jan 7, 2025 $ 0.00136
-13.02%
$ 1.36 million $ 2,491
Jan 6, 2025 $ 0.00156
+0.42%
$ 1.56 million $ 386
Jan 5, 2025 $ 0.00156
+0.03%
$ 1.56 million $ 13
Jan 4, 2025 $ 0.00154
+3.05%
$ 1.54 million $ 1,930
Jan 3, 2025 $ 0.0015
+7.95%
$ 1.5 million $ 5,506
Jan 2, 2025 $ 0.00132
+3.84%
$ -- $ 119
Jan 1, 2025 $ 0.00127
+9.48%
$ 1.27 million $ 10,255
Dec 31, 2024 $ 0.00131
-1.69%
$ 1.31 million $ 360
Dec 30, 2024 $ 0.0013
-2.41%
$ 1.3 million $ 5,503