Andyman Historical Data

ANDYMAN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.000435
+1.01%
$ 435,320 $ 464
Oct 9, 3 PM $ 0.000432
+0.49%
$ 431,502 $ 465
Oct 9, 2 PM $ 0.000429
-2.58%
$ 428,974 $ 102
Oct 9, 1 PM $ 0.00044
-0.57%
$ 440,347 $ 104
Oct 9, 12 PM $ 0.000441
-0.13%
$ 441,398 $ 104
Oct 9, 11 AM $ 0.000441
-0.48%
$ 440,532 $ 103
Oct 9, 10 AM $ 0.000442
+0.04%
$ 442,245 $ 104
Oct 9, 9 AM $ 0.000445
+0.28%
$ 445,172 $ 104
Oct 9, 8 AM $ 0.000443
-3.82%
$ 442,649 $ 105
Oct 9, 7 AM $ 0.00046
-0.25%
$ 460,452 $ 108
Oct 9, 6 AM $ 0.000462
+2.71%
$ 461,738 $ 175
Oct 9, 5 AM $ 0.000452
+0.01%
$ 452,309 $ 257
Oct 9, 4 AM $ 0.000452
+0.61%
$ 452,180 $ 259
Oct 9, 3 AM $ 0.00045
-0.85%
$ 449,812 $ 374
Oct 9, 2 AM $ 0.000473
+2.47%
$ 473,103 $ 384
Oct 9, 1 AM $ 0.000463
+0.04%
$ 463,052 $ 386
Oct 9, 12 AM $ 0.000474
-0.20%
$ 474,075 $ 394
Oct 8, 11 PM $ 0.000474
-0.02%
$ 474,471 $ 708
Oct 8, 10 PM $ 0.000474
-0.34%
$ 474,472 $ 751
Oct 8, 9 PM $ 0.000473
+1.39%
$ 472,585 $ 737
Oct 8, 8 PM $ 0.000469
+0.90%
$ 468,729 $ 876
Oct 8, 7 PM $ 0.000474
+0.12%
$ 473,977 $ 898
Oct 8, 6 PM $ 0.000474
+0.98%
$ 474,240 $ 1,133
Oct 8, 5 PM $ 0.00047
+0.88%
$ 469,612 $ 1,131
Oct 8, 4 PM $ 0.000466
+0.57%
$ 465,621 $ 1,127
Oct 8, 3 PM $ 0.000463
-0.65%
$ 462,793 $ 1,122
Oct 8, 2 PM $ 0.000467
+0.97%
$ 466,531 $ 1,133
Oct 8, 1 PM $ 0.000462
-0.33%
$ 462,163 $ 1,137
Oct 8, 12 PM $ 0.000461
-0.46%
$ 460,982 $ 1,119
Oct 8, 11 AM $ 0.000459
-0.62%
$ 458,861 $ 1,126
Oct 8, 10 AM $ 0.000466
-0.14%
$ 465,899 $ 1,135
Oct 8, 9 AM $ 0.000463
+1.56%
$ 463,404 $ 1,113
Oct 8, 8 AM $ 0.000453
-0.86%
$ 453,223 $ 1,104
Oct 8, 7 AM $ 0.000457
+0.13%
$ 457,163 $ 1,110
Oct 8, 6 AM $ 0.000453
-0.43%
$ 453,030 $ 1,029
Oct 8, 5 AM $ 0.000454
+0.73%
$ 453,793 $ 945
Oct 8, 4 AM $ 0.000451
-0.40%
$ 450,704 $ 942
Oct 8, 3 AM $ 0.000459
+0.81%
$ 459,194 $ 840
Oct 8, 2 AM $ 0.00046
+1.12%
$ 459,844 $ 833
Oct 8, 1 AM $ 0.000455
+0.51%
$ 454,575 $ 830
Oct 8, 12 AM $ 0.000456
-0.43%
$ 456,456 $ 835
Oct 7, 11 PM $ 0.000456
-0.44%
$ 455,877 $ 822
Oct 7, 10 PM $ 0.000458
+1.75%
$ 457,658 $ 553
Oct 7, 9 PM $ 0.000453
+0.27%
$ 453,386 $ 412
Oct 7, 8 PM $ 0.000463
+2.28%
$ 463,149 $ 268
Oct 7, 7 PM $ 0.000452
-0.86%
$ 452,085 $ 269
Oct 7, 6 PM $ 0.000461
-4.16%
$ 460,864 $ 23
Oct 7, 5 PM $ 0.000489
-1.70%
$ 489,235 $ 25
Oct 7, 4 PM $ 0.000495
-0.46%
$ 494,754 $ 25
Oct 7, 3 PM $ 0.000502
-1.76%
$ 501,674 $ 25