Andyman Historical Data

ANDYMAN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.000513
-1.61%
$ 513,246 $ 26
Oct 7, 1 PM $ 0.00053
+2.43%
$ 529,765 $ 27
Oct 7, 12 PM $ 0.000524
+2.22%
$ 524,172 $ 26
Oct 7, 11 AM $ 0.000513
+1.01%
$ 512,672 $ 25
Oct 7, 10 AM $ 0.00051
+0.13%
$ 509,939 $ 26
Oct 7, 9 AM $ 0.000509
+1.81%
$ 508,708 $ 26
Oct 7, 8 AM $ 0.000506
+2.98%
$ 506,141 $ 25
Oct 7, 6 AM $ 0.000491
+0.92%
$ 491,387 $ 67
Oct 7, 5 AM $ 0.000487
+0.32%
$ 486,514 $ 67
Oct 7, 4 AM $ 0.000485
+0.78%
$ 485,313 $ 122
Oct 7, 3 AM $ 0.000482
-7.16%
$ 481,756 $ 121
Oct 7, 2 AM $ 0.000521
+0.02%
$ 520,536 $ 131
Oct 7, 1 AM $ 0.000521
+5.74%
$ 520,618 $ 131
Oct 7, 12 AM $ 0.000494
+0.02%
$ 493,982 $ 124
Oct 6, 11 PM $ 0.000495
+0.29%
$ 494,752 $ 124
Oct 6, 10 PM $ 0.000493
-1.00%
$ 493,089 $ 100
Oct 6, 9 PM $ 0.000498
-0.43%
$ 498,412 $ 100
Oct 6, 8 PM $ 0.000522
+0.06%
$ 522,450 $ 105
Oct 6, 7 PM $ 0.000524
+0.74%
$ 523,735 $ 105
Oct 6, 6 PM $ 0.000519
-1.09%
$ 519,165 $ 104
Oct 6, 5 PM $ 0.000525
+0.31%
$ 525,079 $ 355
Oct 6, 4 PM $ 0.000521
+2.75%
$ 520,886 $ 346
Oct 6, 3 PM $ 0.000506
+0.32%
$ 506,444 $ 336
Oct 6, 2 PM $ 0.000501
+1.39%
$ 501,433 $ 332
Oct 6, 1 PM $ 0.000495
+0.32%
$ 494,924 $ 327
Oct 6, 12 PM $ 0.000495
+3.31%
$ 495,126 $ 329
Oct 6, 11 AM $ 0.000486
+0.25%
$ 486,207 $ 322
Oct 6, 10 AM $ 0.000484
-0.14%
$ 484,032 $ 321
Oct 6, 9 AM $ 0.000485
+1.13%
$ 484,627 $ 521
Oct 6, 8 AM $ 0.000482
-0.12%
$ 481,933 $ 518
Oct 6, 7 AM $ 0.000493
+0.61%
$ 493,302 $ 530
Oct 6, 6 AM $ 0.000491
+0.48%
$ 490,946 $ 485
Oct 6, 5 AM $ 0.000481
+0.24%
$ 480,633 $ 473
Oct 6, 4 AM $ 0.00048
+0.58%
$ 479,931 $ 550
Oct 6, 3 AM $ 0.000477
-0.31%
$ 477,411 $ 496
Oct 6, 2 AM $ 0.000479
+1.33%
$ 478,931 $ 491
Oct 6, 1 AM $ 0.000479
+0.75%
$ 479,050 $ 497
Oct 6, 12 AM $ 0.000479
+0.30%
$ 479,087 $ 498
Oct 5, 11 PM $ 0.000478
-0.01%
$ 477,767 $ 497
Oct 5, 10 PM $ 0.000478
+0.20%
$ 477,644 $ 496
Oct 5, 9 PM $ 0.000472
-0.68%
$ 472,467 $ 493
Oct 5, 8 PM $ 0.000476
+0.08%
$ 476,318 $ 682
Oct 5, 7 PM $ 0.000474
-0.36%
$ 473,552 $ 684
Oct 5, 6 PM $ 0.000479
-0.94%
$ 479,119 $ 693
Oct 5, 5 PM $ 0.000486
+3.66%
$ 485,553 $ 681
Oct 5, 4 PM $ 0.000471
+1.14%
$ 470,992 $ 451
Oct 5, 3 PM $ 0.000466
-0.26%
$ 466,081 $ 452
Oct 5, 2 PM $ 0.000472
+3.33%
$ 472,052 $ 459
Oct 5, 1 PM $ 0.000457
-0.11%
$ 457,328 $ 443
Oct 5, 12 PM $ 0.000466
+0.05%
$ 465,979 $ 451