Andyman Historical Data

ANDYMAN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000466
+0.08%
$ 465,682 $ 451
Oct 5, 10 AM $ 0.000465
+0.13%
$ 465,177 $ 451
Oct 5, 9 AM $ 0.000462
-0.39%
$ 461,812 $ 258
Oct 5, 8 AM $ 0.000465
+0.62%
$ 465,308 $ 258
Oct 5, 7 AM $ 0.000472
-0.35%
$ 471,771 $ 263
Oct 5, 6 AM $ 0.000474
-0.83%
$ 473,984 $ 264
Oct 5, 5 AM $ 0.000479
+1.57%
$ 478,678 $ 266
Oct 5, 4 AM $ 0.000478
+1.65%
$ 478,100 $ 182
Oct 5, 3 AM $ 0.00047
-0.73%
$ 469,974 $ 182
Oct 5, 2 AM $ 0.00045
-0.20%
$ 449,533 $ 176
Oct 5, 1 AM $ 0.000449
+0.06%
$ 449,155 $ 176
Oct 5, 12 AM $ 0.00045
-1.91%
$ 449,544 $ 330
Oct 4, 11 PM $ 0.000458
+0.59%
$ 457,965 $ 330
Oct 4, 10 PM $ 0.000459
-2.75%
$ 458,851 $ 332
Oct 4, 9 PM $ 0.000471
+2.26%
$ 470,632 $ 335
Oct 4, 8 PM $ 0.00046
-2.28%
$ 460,063 $ 153
Oct 4, 7 PM $ 0.000477
+2.63%
$ 476,851 $ 153
Oct 4, 6 PM $ 0.000465
+0.08%
$ 465,143 $ 153
Oct 4, 5 PM $ 0.000465
+0.13%
$ 465,440 $ 153
Oct 4, 4 PM $ 0.000469
-0.39%
$ 468,857 $ 154
Oct 4, 3 PM $ 0.00047
-1.60%
$ 470,239 $ 155
Oct 4, 2 PM $ 0.000478
-0.45%
$ 478,051 $ 157
Oct 4, 1 PM $ 0.00048
+0.03%
$ 480,065 $ 157
Oct 4, 12 PM $ 0.000476
-1.15%
$ 475,798 $ 157
Oct 4, 11 AM $ 0.000481
+2.39%
$ 481,401 $ 157
Oct 4, 10 AM $ 0.000473
-0.60%
$ 473,016 $ 284
Oct 4, 9 AM $ 0.000482
-0.36%
$ 482,100 $ 288
Oct 4, 8 AM $ 0.000484
-0.04%
$ 483,977 $ 288
Oct 4, 7 AM $ 0.000481
-0.72%
$ 480,591 $ 286
Oct 4, 6 AM $ 0.000484
+0.19%
$ 483,673 $ 290
Oct 4, 5 AM $ 0.000486
+1.68%
$ 485,782 $ 289
Oct 4, 4 AM $ 0.000477
-0.07%
$ 477,498 $ 287
Oct 4, 3 AM $ 0.000478
+0.12%
$ 478,114 $ 286
Oct 4, 2 AM $ 0.000477
-1.54%
$ 477,063 $ 286
Oct 4, 1 AM $ 0.000485
+0.66%
$ 485,286 $ 292
Oct 4, 12 AM $ 0.000482
-0.37%
$ 481,923 $ 291
Oct 3, 11 PM $ 0.000484
-0.38%
$ 484,375 $ 131
Oct 3, 10 PM $ 0.000486
+2.51%
$ 486,179 $ 132
Oct 3, 9 PM $ 0.000478
-0.17%
$ 478,286 $ 130
Oct 3, 8 PM $ 0.000483
+1.38%
$ 483,178 $ 346
Oct 3, 7 PM $ 0.000479
+2.23%
$ 478,634 $ 341
Oct 3, 6 PM $ 0.000468
-1.47%
$ 468,437 $ 336
Oct 3, 5 PM $ 0.000476
-0.71%
$ 476,140 $ 489
Oct 3, 4 PM $ 0.000474
+0.59%
$ 473,985 $ 485
Oct 3, 3 PM $ 0.00047
+0.45%
$ 470,174 $ 476
Oct 3, 2 PM $ 0.000468
+0.58%
$ 467,804 $ 478
Oct 3, 1 PM $ 0.000465
-0.66%
$ 465,213 $ 482
Oct 3, 12 PM $ 0.000469
+1.10%
$ 469,168 $ 476
Oct 3, 11 AM $ 0.000464
+0.01%
$ 463,736 $ 475
Oct 3, 10 AM $ 0.000473
+1.74%
$ 472,768 $ 355
Download