Andyman Historical Data

ANDYMAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000735
-6.59%
$ 734,599 $ 1,891
Jan 24, 2025 $ 0.000788
-8.11%
$ 788,129 $ 3,132
Jan 23, 2025 $ 0.000859
+0.08%
$ 859,150 $ 2,271
Jan 22, 2025 $ 0.000857
-16.64%
$ 857,040 $ 2,538
Jan 21, 2025 $ 0.00103
+14.18%
$ 1.03 million $ 13,809
Jan 20, 2025 $ 0.000907
-17.92%
$ 906,805 $ 5,576
Jan 19, 2025 $ 0.0011
+15.86%
$ 1.1 million $ 17,145
Jan 18, 2025 $ 0.000953
-4.11%
$ 952,787 $ 1,788
Jan 17, 2025 $ 0.000994
-9.55%
$ 994,174 $ 6,003
Jan 16, 2025 $ 0.00109
-5.98%
$ 1.09 million $ 2,549
Jan 15, 2025 $ 0.00116
+7.25%
$ 1.16 million $ 469
Jan 14, 2025 $ 0.00109
-1.14%
$ 1.09 million $ 2,985
Jan 13, 2025 $ 0.00114
-4.38%
$ 1.14 million $ 1,313
Jan 12, 2025 $ 0.00118
-7.73%
$ 1.18 million $ 3,227
Jan 11, 2025 $ 0.00128
-4.67%
$ 1.28 million $ 41,293
Jan 10, 2025 $ 0.00135
+7.65%
$ 1.35 million $ 5,704
Jan 9, 2025 $ 0.00125
-1.78%
$ 1.25 million $ 795
Jan 8, 2025 $ 0.00128
-6.27%
$ 1.28 million $ 1,537
Jan 7, 2025 $ 0.00136
-13.02%
$ 1.36 million $ 2,491
Jan 6, 2025 $ 0.00156
+0.42%
$ 1.56 million $ 386
Jan 5, 2025 $ 0.00156
+0.03%
$ 1.56 million $ 13
Jan 4, 2025 $ 0.00154
+3.05%
$ 1.54 million $ 1,930
Jan 3, 2025 $ 0.0015
+7.95%
$ 1.5 million $ 5,506
Jan 2, 2025 $ 0.00132
+3.84%
$ -- $ 119
Jan 1, 2025 $ 0.00127
+9.48%
$ 1.27 million $ 10,255
Dec 31, 2024 $ 0.00131
-1.69%
$ 1.31 million $ 360
Dec 30, 2024 $ 0.0013
-2.41%
$ 1.3 million $ 5,503
Dec 29, 2024 $ 0.00136
+1.05%
$ 1.36 million $ 19,875
Dec 28, 2024 $ 0.00135
+4.90%
$ 1.35 million $ 1,408
Dec 27, 2024 $ 0.00129
-6.09%
$ 1.29 million $ 54,782
Dec 26, 2024 $ 0.00137
-6.49%
$ 1.37 million $ 3,717
Dec 25, 2024 $ 0.00146
+2.86%
$ 1.46 million $ 635
Dec 24, 2024 $ 0.00143
-6.31%
$ 1.43 million $ 4,266
Dec 23, 2024 $ 0.00158
+0.17%
$ 1.58 million $ 1,790
Dec 22, 2024 $ 0.00158
-3.91%
$ 1.58 million $ 3,094
Dec 21, 2024 $ 0.00161
-6.69%
$ 1.61 million $ 2,402
Dec 20, 2024 $ 0.00173
+24.30%
$ 1.73 million $ 10,268
Dec 19, 2024 $ 0.00141
-13.34%
$ 1.41 million $ 16,570
Dec 18, 2024 $ 0.00162
-9.92%
$ 1.62 million $ 6,617
Dec 17, 2024 $ 0.00182
-4.02%
$ 1.82 million $ 7,300
Dec 16, 2024 $ 0.00186
+7.07%
$ 1.86 million $ 22,826
Dec 15, 2024 $ 0.00172
+2.72%
$ 1.72 million $ 11,572
Dec 14, 2024 $ 0.00167
+4.96%
$ 1.67 million $ 5,425
Dec 13, 2024 $ 0.00159
+4.70%
$ 1.59 million $ 14,497
Dec 12, 2024 $ 0.00152
+0.74%
$ 1.52 million $ 4,185
Dec 11, 2024 $ 0.0015
+21.90%
$ 1.51 million $ 35,922
Dec 10, 2024 $ 0.00126
-5.10%
$ 1.26 million $ 5,823
Dec 9, 2024 $ 0.00134
-6.40%
$ 1.34 million $ 13,135
Dec 8, 2024 $ 0.00143
-4.59%
$ 1.43 million $ 55,440
Dec 7, 2024 $ 0.00151
+7.06%
$ 1.51 million $ 6,793