Andyman Historical Data

ANDYMAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00141
-13.34%
$ 1.41 million $ 16,570
Dec 18, 2024 $ 0.00162
-9.92%
$ 1.62 million $ 6,617
Dec 17, 2024 $ 0.00182
-4.02%
$ 1.82 million $ 7,300
Dec 16, 2024 $ 0.00186
+7.07%
$ 1.86 million $ 22,826
Dec 15, 2024 $ 0.00172
+2.72%
$ 1.72 million $ 11,572
Dec 14, 2024 $ 0.00167
+4.96%
$ 1.67 million $ 5,425
Dec 13, 2024 $ 0.00159
+4.70%
$ 1.59 million $ 14,497
Dec 12, 2024 $ 0.00152
+0.74%
$ 1.52 million $ 4,185
Dec 11, 2024 $ 0.0015
+21.90%
$ 1.51 million $ 35,922
Dec 10, 2024 $ 0.00126
-5.10%
$ 1.26 million $ 5,823
Dec 9, 2024 $ 0.00134
-6.40%
$ 1.34 million $ 13,135
Dec 8, 2024 $ 0.00143
-4.59%
$ 1.43 million $ 55,440
Dec 7, 2024 $ 0.00151
+7.06%
$ 1.51 million $ 6,793
Dec 6, 2024 $ 0.0014
+7.72%
$ 1.4 million $ 4,720
Dec 5, 2024 $ 0.00134
-0.06%
$ 1.34 million $ 2,474
Dec 4, 2024 $ 0.00114
+6.16%
$ -- $ 34,010
Dec 3, 2024 $ 0.00114
-7.95%
$ 1.08 million $ 33,998
Dec 2, 2024 $ 0.00124
-4.44%
$ 1.24 million $ 656
Dec 1, 2024 $ 0.0014
+17.68%
$ 1.4 million $ 12,601
Nov 30, 2024 $ 0.00119
+0.39%
$ 1.19 million $ 10,563
Nov 29, 2024 $ 0.00124
+2.47%
$ -- $ 362
Nov 28, 2024 $ 0.00122
-4.10%
$ 1.22 million $ 418
Nov 27, 2024 $ 0.00128
-4.99%
$ 1.28 million $ 11,028
Nov 26, 2024 $ 0.00134
-2.36%
$ 1.34 million $ 3,099
Nov 25, 2024 $ 0.00138
+4.85%
$ 1.38 million $ 1,471
Nov 24, 2024 $ 0.00132
-2.33%
$ 1.32 million $ 439
Nov 23, 2024 $ 0.00134
+2.32%
$ 1.34 million $ 5,996
Nov 22, 2024 $ 0.00131
-13.87%
$ 1.31 million $ 6,542
Nov 21, 2024 $ 0.00141
+18.17%
$ 1.41 million $ 9,176
Nov 20, 2024 $ 0.00119
+8.49%
$ 1.19 million $ 4,138
Nov 19, 2024 $ 0.0011
-13.08%
$ 1.1 million $ 13,563
Nov 18, 2024 $ 0.0013
+4.41%
$ 1.3 million $ 12,608
Nov 17, 2024 $ 0.00125
-32.70%
$ 1.25 million $ 114,476
Nov 16, 2024 $ 0.00185
+21.58%
$ 1.85 million $ 90,055
Nov 15, 2024 $ 0.00153
-1.82%
$ 1.53 million $ 22,837
Nov 14, 2024 $ 0.00156
-11.56%
$ 1.56 million $ 41,706
Nov 13, 2024 $ 0.00176
-19.81%
$ 1.76 million $ 40,262
Nov 12, 2024 $ 0.0022
-12.27%
$ 2.2 million $ 13,050
Nov 11, 2024 $ 0.0025
+1.18%
$ 2.5 million $ 8,845
Nov 10, 2024 $ 0.00247
-11.39%
$ 2.47 million $ 11,792
Nov 9, 2024 $ 0.00279
+27.48%
$ 2.69 million $ 37,143
Nov 8, 2024 $ 0.00242
+7.78%
$ 2.33 million $ 11,915
Nov 7, 2024 $ 0.00219
-14.11%
$ 2.11 million $ 16,365
Nov 6, 2024 $ 0.00251
+15.91%
$ 2.42 million $ 48,941
Nov 5, 2024 $ 0.00219
+1.78%
$ 2.11 million $ 13,483
Nov 4, 2024 $ 0.00229
-0.10%
$ -- $ 14,746
Nov 3, 2024 $ 0.0023
-0.75%
$ 2.21 million $ 14,773
Nov 2, 2024 $ 0.00228
+1.95%
$ 2.19 million $ 9,124
Nov 1, 2024 $ 0.00227
-5.30%
$ 2.18 million $ 29,312
Oct 31, 2024 $ 0.00233
-21.93%
$ 2.24 million $ 42,429