Andyman Historical Data

ANDYMAN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00279
+27.48%
$ 2.69 million $ 37,143
Nov 8, 2024 $ 0.00242
+7.78%
$ 2.33 million $ 11,915
Nov 7, 2024 $ 0.00219
-14.11%
$ 2.11 million $ 16,365
Nov 6, 2024 $ 0.00251
+15.91%
$ 2.42 million $ 48,941
Nov 5, 2024 $ 0.00219
+1.78%
$ 2.11 million $ 13,483
Nov 4, 2024 $ 0.00229
-0.10%
$ -- $ 14,746
Nov 3, 2024 $ 0.0023
-0.75%
$ 2.21 million $ 14,773
Nov 2, 2024 $ 0.00228
+1.95%
$ 2.19 million $ 9,124
Nov 1, 2024 $ 0.00227
-5.30%
$ 2.18 million $ 29,312
Oct 31, 2024 $ 0.00233
-21.93%
$ 2.24 million $ 42,429
Oct 30, 2024 $ 0.00298
+8.49%
$ 2.87 million $ 37,539
Oct 29, 2024 $ 0.00272
-21.56%
$ 2.62 million $ 12,976
Oct 28, 2024 $ 0.00346
+9.34%
$ 3.34 million $ 44,919
Oct 27, 2024 $ 0.00324
+21.83%
$ 3.12 million $ 65,476
Oct 26, 2024 $ 0.00266
+0.33%
$ 2.57 million $ 31,279
Oct 25, 2024 $ 0.00231
-17.07%
$ 2.22 million $ 68,594
Oct 24, 2024 $ 0.00278
+0.07%
$ 2.68 million $ 67,254
Oct 23, 2024 $ 0.00278
-11.86%
$ 2.68 million $ 31,566
Oct 22, 2024 $ 0.00315
-0.71%
$ 3.04 million $ 13,735
Oct 21, 2024 $ 0.00317
-20.23%
$ 3.06 million $ 51,734
Oct 20, 2024 $ 0.0042
+12.36%
$ 4.05 million $ 40,355
Oct 19, 2024 $ 0.00374
+1.00%
$ 3.6 million $ 49,852
Oct 18, 2024 $ 0.00426
+4.77%
$ 4.11 million $ 86,308
Oct 17, 2024 $ 0.00407
+11.95%
$ 3.92 million $ 29,340
Oct 16, 2024 $ 0.00363
+12.54%
$ 3.5 million $ 96,220
Oct 15, 2024 $ 0.00306
-1.98%
$ 2.95 million $ 253,292
Oct 14, 2024 $ 0.00312
+45.89%
$ 3.01 million $ 277,768
Oct 13, 2024 $ 0.00214
+27.05%
$ 2.06 million $ 226,841
Oct 12, 2024 $ 0.00168
+5.81%
$ 1.62 million $ 31,171
Oct 11, 2024 $ 0.00157
+57.26%
$ 1.51 million $ 81,893
Oct 10, 2024 $ 0.000976
-25.18%
$ 940,048 $ 9,708
Oct 9, 2024 $ 0.00118
+5.34%
$ 1.13 million $ 21,919
Oct 8, 2024 $ 0.00112
-15.15%
$ 1.08 million $ 16,442
Oct 7, 2024 $ 0.00132
-0.96%
$ 1.27 million $ 14,863
Oct 6, 2024 $ 0.00133
-1.41%
$ 1.28 million $ 10,326
Oct 5, 2024 $ 0.00135
-9.46%
$ 1.3 million $ 27,324
Oct 4, 2024 $ 0.00149
+7.03%
$ 1.44 million $ 23,960
Oct 3, 2024 $ 0.00139
+10.15%
$ 1.34 million $ 19,290
Oct 2, 2024 $ 0.00126
+5.23%
$ 1.21 million $ 23,929
Oct 1, 2024 $ 0.00119
-1.64%
$ 1.15 million $ 39,880
Sep 30, 2024 $ 0.00121
-38.37%
$ 1.17 million $ 28,590
Sep 29, 2024 $ 0.00191
-31.71%
$ 1.84 million $ 55,733
Sep 28, 2024 $ 0.00279
+7.63%
$ 2.69 million $ 66,244
Sep 27, 2024 $ 0.00259
-14.73%
$ 2.5 million $ 107,545
Sep 26, 2024 $ 0.00304
+23.53%
$ 2.93 million $ 96,536
Sep 25, 2024 $ 0.00246
-13.62%
$ 2.37 million $ 108,220
Sep 24, 2024 $ 0.00285
+55.95%
$ 2.74 million $ 203,143
Sep 23, 2024 $ 0.00183
+13.47%
$ 1.76 million $ 48,685
Sep 22, 2024 $ 0.00161
-7.68%
$ 1.55 million $ 75,574
Sep 21, 2024 $ 0.00174
+45.01%
$ 1.68 million $ 100,131