Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andyman Historical Data

ANDYMAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.00156
+0.03%
$1.56 million $13
Jan 4, 2025 $0.00154
+3.05%
$1.54 million $1,930
Jan 3, 2025 $0.0015
+7.95%
$1.5 million $5,506
Jan 2, 2025 $0.00132
+3.84%
$-- $119
Jan 1, 2025 $0.00127
+9.48%
$1.27 million $10,255
Dec 31, 2024 $0.00131
-1.69%
$1.31 million $360
Dec 30, 2024 $0.0013
-2.41%
$1.3 million $5,503
Dec 29, 2024 $0.00136
+1.05%
$1.36 million $19,875
Dec 28, 2024 $0.00135
+4.90%
$1.35 million $1,408
Dec 27, 2024 $0.00129
-6.09%
$1.29 million $54,782
Dec 26, 2024 $0.00137
-6.49%
$1.37 million $3,717
Dec 25, 2024 $0.00146
+2.86%
$1.46 million $635
Dec 24, 2024 $0.00143
-6.31%
$1.43 million $4,266
Dec 23, 2024 $0.00158
+0.17%
$1.58 million $1,790
Dec 22, 2024 $0.00158
-3.91%
$1.58 million $3,094
Dec 21, 2024 $0.00161
-6.69%
$1.61 million $2,402
Dec 20, 2024 $0.00173
+24.30%
$1.73 million $10,268
Dec 19, 2024 $0.00141
-13.34%
$1.41 million $16,570
Dec 18, 2024 $0.00162
-9.92%
$1.62 million $6,617
Dec 17, 2024 $0.00182
-4.02%
$1.82 million $7,300
Dec 16, 2024 $0.00186
+7.07%
$1.86 million $22,826
Dec 15, 2024 $0.00172
+2.72%
$1.72 million $11,572
Dec 14, 2024 $0.00167
+4.96%
$1.67 million $5,425
Dec 13, 2024 $0.00159
+4.70%
$1.59 million $14,497
Dec 12, 2024 $0.00152
+0.74%
$1.52 million $4,185
Dec 11, 2024 $0.0015
+21.90%
$1.51 million $35,922
Dec 10, 2024 $0.00126
-5.10%
$1.26 million $5,823
Dec 9, 2024 $0.00134
-6.40%
$1.34 million $13,135
Dec 8, 2024 $0.00143
-4.59%
$1.43 million $55,440
Dec 7, 2024 $0.00151
+7.06%
$1.51 million $6,793
Dec 6, 2024 $0.0014
+7.72%
$1.4 million $4,720
Dec 5, 2024 $0.00134
-0.06%
$1.34 million $2,474
Dec 4, 2024 $0.00114
+6.16%
$-- $34,010
Dec 3, 2024 $0.00114
-7.95%
$1.08 million $33,998
Dec 2, 2024 $0.00124
-4.44%
$1.24 million $656
Dec 1, 2024 $0.0014
+17.68%
$1.4 million $12,601
Nov 30, 2024 $0.00119
+0.39%
$1.19 million $10,563
Nov 29, 2024 $0.00124
+2.47%
$-- $362
Nov 28, 2024 $0.00122
-4.10%
$1.22 million $418
Nov 27, 2024 $0.00128
-4.99%
$1.28 million $11,028
Nov 26, 2024 $0.00134
-2.36%
$1.34 million $3,099
Nov 25, 2024 $0.00138
+4.85%
$1.38 million $1,471
Nov 24, 2024 $0.00132
-2.33%
$1.32 million $439
Nov 23, 2024 $0.00134
+2.32%
$1.34 million $5,996
Nov 22, 2024 $0.00131
-13.87%
$1.31 million $6,542
Nov 21, 2024 $0.00141
+18.17%
$1.41 million $9,176
Nov 20, 2024 $0.00119
+8.49%
$1.19 million $4,138
Nov 19, 2024 $0.0011
-13.08%
$1.1 million $13,563
Nov 18, 2024 $0.0013
+4.41%
$1.3 million $12,608
Nov 17, 2024 $0.00125
-32.70%
$1.25 million $114,476