Andyman Historical Data

ANDYMAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000848
-2.71%
$ 84,767 $ 642
Mar 1, 7 PM $ 0.0000878
+0.00%
$ 87,816 $ 121
Mar 1, 6 PM $ 0.0000878
+0.00%
$ 87,816 $ 618
Mar 1, 5 PM $ 0.0000878
+0.00%
$ 87,816 $ 618
Mar 1, 4 PM $ 0.0000878
+0.00%
$ 87,816 $ 618
Mar 1, 3 PM $ 0.0000878
+0.86%
$ 87,816 $ 618
Mar 1, 2 PM $ 0.0000871
+0.00%
$ 87,069 $ 618
Mar 1, 1 PM $ 0.0000871
-0.54%
$ 87,069 $ 618
Mar 1, 12 PM $ 0.0000875
+0.02%
$ 87,545 $ 542
Mar 1, 11 AM $ 0.0000875
-1.64%
$ 87,530 $ 533
Mar 1, 10 AM $ 0.000089
+0.98%
$ 88,989 $ 525
Mar 1, 9 AM $ 0.0000881
-1.47%
$ 88,126 $ 525
Mar 1, 8 AM $ 0.0000894
+0.83%
$ 89,441 $ 518
Mar 1, 7 AM $ 0.0000887
-0.05%
$ 88,704 $ 518
Mar 1, 6 AM $ 0.0000888
-0.77%
$ 88,751 $ 553
Mar 1, 5 AM $ 0.0000894
+0.00%
$ 89,441 $ 156
Mar 1, 4 AM $ 0.0000894
+0.00%
$ 89,441 $ 156
Mar 1, 3 AM $ 0.0000894
+0.00%
$ 89,441 $ 156
Mar 1, 2 AM $ 0.0000894
+2.88%
$ 89,441 $ 156
Mar 1, 1 AM $ 0.0000869
+0.00%
$ 86,939 $ 115
Mar 1, 12 AM $ 0.0000869
+0.00%
$ 86,939 $ 115
Feb 28, 11 PM $ 0.0000869
+0.00%
$ 86,939 $ 278
Feb 28, 10 PM $ 0.0000852
+0.00%
$ 85,158 $ 278
Feb 28, 9 PM $ 0.0000852
+0.00%
$ 85,158 $ 248
Feb 28, 8 PM $ 0.0000852
+0.72%
$ 85,158 $ 248
Feb 28, 7 PM $ 0.0000844
-0.03%
$ 84,369 $ 236
Feb 28, 6 PM $ 0.0000842
+1.31%
$ 84,217 $ 225
Feb 28, 5 PM $ 0.0000831
+0.00%
$ 83,132 $ 145
Feb 28, 4 PM $ 0.0000831
+0.00%
$ 83,132 $ 162
Feb 28, 3 PM $ 0.0000831
+0.00%
$ 83,132 $ 162
Feb 28, 2 PM $ 0.0000831
+0.33%
$ 83,132 $ 162
Feb 28, 1 PM $ 0.0000829
+0.00%
$ 82,863 $ 162
Feb 28, 12 PM $ 0.0000833
-0.92%
$ 83,308 $ 158
Feb 28, 11 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 10 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 9 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 8 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 7 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 6 AM $ 0.0000854
-0.93%
$ 85,402 $ 64
Feb 28, 5 AM $ 0.0000862
+0.00%
$ 86,203 $ 51
Feb 28, 4 AM $ 0.0000862
+0.00%
$ 86,203 $ 60
Feb 28, 3 AM $ 0.0000862
+0.00%
$ 86,203 $ 60
Feb 28, 2 AM $ 0.0000862
+0.00%
$ 86,203 $ 60
Feb 28, 1 AM $ 0.0000862
+0.00%
$ 86,203 $ 60
Feb 28, 12 AM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 11 PM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 10 PM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 9 PM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 8 PM $ 0.0000858
+0.00%
$ 85,769 $ 99
Feb 27, 7 PM $ 0.0000857
-1.31%
$ 85,716 $ 99