Andyman Historical Data

ANDYMAN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00407
+11.95%
$ 3.92 million $ 29,340
Oct 16, 2024 $ 0.00363
+12.54%
$ 3.5 million $ 96,220
Oct 15, 2024 $ 0.00306
-1.98%
$ 2.95 million $ 253,292
Oct 14, 2024 $ 0.00312
+45.89%
$ 3.01 million $ 277,768
Oct 13, 2024 $ 0.00214
+27.05%
$ 2.06 million $ 226,841
Oct 12, 2024 $ 0.00168
+5.81%
$ 1.62 million $ 31,171
Oct 11, 2024 $ 0.00157
+57.26%
$ 1.51 million $ 81,893
Oct 10, 2024 $ 0.000976
-25.18%
$ 940,048 $ 9,708
Oct 9, 2024 $ 0.00118
+5.34%
$ 1.13 million $ 21,919
Oct 8, 2024 $ 0.00112
-15.15%
$ 1.08 million $ 16,442
Oct 7, 2024 $ 0.00132
-0.96%
$ 1.27 million $ 14,863
Oct 6, 2024 $ 0.00133
-1.41%
$ 1.28 million $ 10,326
Oct 5, 2024 $ 0.00135
-9.46%
$ 1.3 million $ 27,324
Oct 4, 2024 $ 0.00149
+7.03%
$ 1.44 million $ 23,960
Oct 3, 2024 $ 0.00139
+10.15%
$ 1.34 million $ 19,290
Oct 2, 2024 $ 0.00126
+5.23%
$ 1.21 million $ 23,929
Oct 1, 2024 $ 0.00119
-1.64%
$ 1.15 million $ 39,880
Sep 30, 2024 $ 0.00121
-38.37%
$ 1.17 million $ 28,590
Sep 29, 2024 $ 0.00191
-31.71%
$ 1.84 million $ 55,733
Sep 28, 2024 $ 0.00279
+7.63%
$ 2.69 million $ 66,244
Sep 27, 2024 $ 0.00259
-14.73%
$ 2.5 million $ 107,545
Sep 26, 2024 $ 0.00304
+23.53%
$ 2.93 million $ 96,536
Sep 25, 2024 $ 0.00246
-13.62%
$ 2.37 million $ 108,220
Sep 24, 2024 $ 0.00285
+55.95%
$ 2.74 million $ 203,143
Sep 23, 2024 $ 0.00183
+13.47%
$ 1.76 million $ 48,685
Sep 22, 2024 $ 0.00161
-7.68%
$ 1.55 million $ 75,574
Sep 21, 2024 $ 0.00174
+45.01%
$ 1.68 million $ 100,131
Sep 20, 2024 $ 0.0012
+9.45%
$ 1.16 million $ 95,469
Sep 19, 2024 $ 0.000549
+44.58%
$ -- $ 47,153
Sep 18, 2024 $ 0.000379
-15.02%
$ 365,336 $ 15,646
Sep 17, 2024 $ 0.000446
-1.11%
$ 429,639 $ 2,698
Sep 16, 2024 $ 0.000269
-0.63%
$ -- $ 2,288
Sep 15, 2024 $ 0.000271
+27.76%
$ 261,001 $ 2,313
Sep 14, 2024 $ 0.000212
-1.24%
$ 204,335 $ 5,802
Sep 12, 2024 $ 0.000224
+1.71%
$ -- $ 6,139
Sep 11, 2024 $ 0.000221
-1.27%
$ 212,476 $ 6,060
Sep 10, 2024 $ 0.000243
-0.90%
$ 234,134 $ 2,596
Sep 9, 2024 $ 0.000245
-13.05%
$ 236,380 $ 2,586
Sep 8, 2024 $ 0.000282
+47.78%
$ 272,080 $ 31,888
Sep 7, 2024 $ 0.000191
-18.87%
$ 183,956 $ 2,252
Sep 6, 2024 $ 0.000235
-10.71%
$ 226,670 $ 15,423
Sep 5, 2024 $ 0.000263
-21.49%
$ 253,873 $ 6,797
Sep 4, 2024 $ 0.000333
-14.59%
$ 320,731 $ 69,549
Sep 3, 2024 $ 0.000391
+33.52%
$ 377,030 $ 5,507
Sep 2, 2024 $ 0.000293
+41.87%
$ 282,319 $ 9,635
Sep 1, 2024 $ 0.000207
+26.68%
$ 199,061 $ 3,187
Aug 31, 2024 $ 0.00012
-11.59%
$ -- $ 3,306
Aug 30, 2024 $ 0.000136
-0.09%
$ 130,816 $ 2,012
Aug 28, 2024 $ 0.0000489
+3.58%
$ -- $ 4,096
Aug 27, 2024 $ 0.0000472
-6.58%
$ 45,479 $ 4,067