Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andyman Historical Data

ANDYMAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.00185
+21.58%
$1.85 million $90,055
Nov 15, 2024 $0.00153
-1.82%
$1.53 million $22,837
Nov 14, 2024 $0.00156
-11.56%
$1.56 million $41,706
Nov 13, 2024 $0.00176
-19.81%
$1.76 million $40,262
Nov 12, 2024 $0.0022
-12.27%
$2.2 million $13,050
Nov 11, 2024 $0.0025
+1.18%
$2.5 million $8,845
Nov 10, 2024 $0.00247
-11.39%
$2.47 million $11,792
Nov 9, 2024 $0.00279
+27.48%
$2.69 million $37,143
Nov 8, 2024 $0.00242
+7.78%
$2.33 million $11,915
Nov 7, 2024 $0.00219
-14.11%
$2.11 million $16,365
Nov 6, 2024 $0.00251
+15.91%
$2.42 million $48,941
Nov 5, 2024 $0.00219
+1.78%
$2.11 million $13,483
Nov 4, 2024 $0.00229
-0.10%
$-- $14,746
Nov 3, 2024 $0.0023
-0.75%
$2.21 million $14,773
Nov 2, 2024 $0.00228
+1.95%
$2.19 million $9,124
Nov 1, 2024 $0.00227
-5.30%
$2.18 million $29,312
Oct 31, 2024 $0.00233
-21.93%
$2.24 million $42,429
Oct 30, 2024 $0.00298
+8.49%
$2.87 million $37,539
Oct 29, 2024 $0.00272
-21.56%
$2.62 million $12,976
Oct 28, 2024 $0.00346
+9.34%
$3.34 million $44,919
Oct 27, 2024 $0.00324
+21.83%
$3.12 million $65,476
Oct 26, 2024 $0.00266
+0.33%
$2.57 million $31,279
Oct 25, 2024 $0.00231
-17.07%
$2.22 million $68,594
Oct 24, 2024 $0.00278
+0.07%
$2.68 million $67,254
Oct 23, 2024 $0.00278
-11.86%
$2.68 million $31,566
Oct 22, 2024 $0.00315
-0.71%
$3.04 million $13,735
Oct 21, 2024 $0.00317
-20.23%
$3.06 million $51,734
Oct 20, 2024 $0.0042
+12.36%
$4.05 million $40,355
Oct 19, 2024 $0.00374
+1.00%
$3.6 million $49,852
Oct 18, 2024 $0.00426
+4.77%
$4.11 million $86,308
Oct 17, 2024 $0.00407
+11.95%
$3.92 million $29,340
Oct 16, 2024 $0.00363
+12.54%
$3.5 million $96,220
Oct 15, 2024 $0.00306
-1.98%
$2.95 million $253,292
Oct 14, 2024 $0.00312
+45.89%
$3.01 million $277,768
Oct 13, 2024 $0.00214
+27.05%
$2.06 million $226,841
Oct 12, 2024 $0.00168
+5.81%
$1.62 million $31,171
Oct 11, 2024 $0.00157
+57.26%
$1.51 million $81,893
Oct 10, 2024 $0.000976
-25.18%
$940,048 $9,708
Oct 9, 2024 $0.00118
+5.34%
$1.13 million $21,919
Oct 8, 2024 $0.00112
-15.15%
$1.08 million $16,442
Oct 7, 2024 $0.00132
-0.96%
$1.27 million $14,863
Oct 6, 2024 $0.00133
-1.41%
$1.28 million $10,326
Oct 5, 2024 $0.00135
-9.46%
$1.3 million $27,324
Oct 4, 2024 $0.00149
+7.03%
$1.44 million $23,960
Oct 3, 2024 $0.00139
+10.15%
$1.34 million $19,290
Oct 2, 2024 $0.00126
+5.23%
$1.21 million $23,929
Oct 1, 2024 $0.00119
-1.64%
$1.15 million $39,880
Sep 30, 2024 $0.00121
-38.37%
$1.17 million $28,590
Sep 29, 2024 $0.00191
-31.71%
$1.84 million $55,733
Sep 28, 2024 $0.00279
+7.63%
$2.69 million $66,244