Andyman Historical Data

ANDYMAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00174
+45.01%
$ 1.68 million $ 100,131
Sep 20, 2024 $ 0.0012
+9.45%
$ 1.16 million $ 95,469
Sep 19, 2024 $ 0.000549
+44.58%
$ -- $ 47,153
Sep 18, 2024 $ 0.000379
-15.02%
$ 365,336 $ 15,646
Sep 17, 2024 $ 0.000446
-1.11%
$ 429,639 $ 2,698
Sep 16, 2024 $ 0.000269
-0.63%
$ -- $ 2,288
Sep 15, 2024 $ 0.000271
+27.76%
$ 261,001 $ 2,313
Sep 14, 2024 $ 0.000212
-1.24%
$ 204,335 $ 5,802
Sep 12, 2024 $ 0.000224
+1.71%
$ -- $ 6,139
Sep 11, 2024 $ 0.000221
-1.27%
$ 212,476 $ 6,060
Sep 10, 2024 $ 0.000243
-0.90%
$ 234,134 $ 2,596
Sep 9, 2024 $ 0.000245
-13.05%
$ 236,380 $ 2,586
Sep 8, 2024 $ 0.000282
+47.78%
$ 272,080 $ 31,888
Sep 7, 2024 $ 0.000191
-18.87%
$ 183,956 $ 2,252
Sep 6, 2024 $ 0.000235
-10.71%
$ 226,670 $ 15,423
Sep 5, 2024 $ 0.000263
-21.49%
$ 253,873 $ 6,797
Sep 4, 2024 $ 0.000333
-14.59%
$ 320,731 $ 69,549
Sep 3, 2024 $ 0.000391
+33.52%
$ 377,030 $ 5,507
Sep 2, 2024 $ 0.000293
+41.87%
$ 282,319 $ 9,635
Sep 1, 2024 $ 0.000207
+26.68%
$ 199,061 $ 3,187
Aug 31, 2024 $ 0.00012
-11.59%
$ -- $ 3,306
Aug 30, 2024 $ 0.000136
-0.09%
$ 130,816 $ 2,012
Aug 28, 2024 $ 0.0000489
+3.58%
$ -- $ 4,096
Aug 27, 2024 $ 0.0000472
-6.58%
$ 45,479 $ 4,067
Aug 24, 2024 $ 0.0000423
+1.45%
$ 40,709 $ 2,287
Aug 23, 2024 $ 0.0000417
+1.52%
$ 40,170 $ 2,256
Aug 20, 2024 $ 0.0000572
+0.12%
$ -- $ 6,980
Aug 19, 2024 $ 0.0000571
-2.20%
$ 55,001 $ 5,869
Aug 18, 2024 $ 0.0000585
-0.93%
$ 56,316 $ 2,352
Aug 9, 2024 $ 0.0000428
-2.47%
$ 41,240 $ 6,744
Aug 8, 2024 $ 0.0000433
-4.11%
$ 41,759 $ 8,979
Jul 24, 2024 $ 0.0000326
-3.16%
$ 31,397 $ 2,022
Jul 23, 2024 $ 0.0000337
-0.04%
$ 32,430 $ 2,086
Jul 22, 2024 $ 0.0000436
-1.72%
$ 41,997 $ 2,084
Jul 21, 2024 $ 0.0000443
+32.11%
$ 42,666 $ 5,480
Jul 11, 2024 $ 0.0000446
+1.59%
$ -- $ 3,797
Jul 10, 2024 $ 0.0000439
-5.31%
$ 42,316 $ 6,802
Download