Andyman Historical Data

ANDYMAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000091
+0.00%
$ 90,961 $ 169
Feb 25, 5 PM $ 0.000091
+0.94%
$ 90,961 $ 169
Feb 25, 4 PM $ 0.0000901
+0.50%
$ 90,118 $ 169
Feb 25, 3 PM $ 0.0000897
+0.96%
$ 89,673 $ 85
Feb 25, 2 PM $ 0.0000888
+0.00%
$ 88,821 $ 71
Feb 25, 1 PM $ 0.0000888
+1.84%
$ 88,821 $ 71
Feb 25, 12 PM $ 0.0000872
+0.00%
$ 87,215 $ 45
Feb 25, 11 AM $ 0.0000872
+0.00%
$ 87,215 $ 45
Feb 25, 10 AM $ 0.0000872
+0.00%
$ 87,215 $ 45
Feb 25, 9 AM $ 0.0000872
+0.00%
$ 87,215 $ 45
Feb 25, 8 AM $ 0.0000872
+0.00%
$ 87,215 $ 45
Feb 25, 7 AM $ 0.0000872
+0.00%
$ 87,215 $ 249
Feb 25, 6 AM $ 0.0000872
+0.00%
$ 87,215 $ 249
Feb 25, 5 AM $ 0.0000872
+0.00%
$ 87,215 $ 249
Feb 25, 4 AM $ 0.0000872
+0.00%
$ 87,215 $ 260
Feb 25, 3 AM $ 0.0000872
-0.17%
$ 87,215 $ 268
Feb 25, 2 AM $ 0.0000874
+1.77%
$ 87,365 $ 256
Feb 25, 1 AM $ 0.0000858
+1.54%
$ 85,845 $ 159
Feb 25, 12 AM $ 0.0000845
+0.00%
$ 84,543 $ 138
Feb 24, 11 PM $ 0.0000845
+0.00%
$ 84,543 $ 138
Feb 24, 10 PM $ 0.0000843
+0.00%
$ 84,334 $ 138
Feb 24, 9 PM $ 0.0000843
-0.25%
$ 84,334 $ 138
Feb 24, 8 PM $ 0.0000837
+0.00%
$ 83,737 $ 137
Feb 24, 7 PM $ 0.0000837
-0.95%
$ 83,737 $ 137
Feb 24, 6 PM $ 0.0000845
+0.00%
$ 84,543 $ 18
Feb 24, 5 PM $ 0.0000845
+0.00%
$ 84,543 $ 36
Feb 24, 4 PM $ 0.0000845
+0.00%
$ 84,543 $ 36
Feb 24, 3 PM $ 0.0000845
+0.00%
$ 84,543 $ 36
Feb 24, 2 PM $ 0.0000845
+0.00%
$ 84,543 $ 36
Feb 24, 1 PM $ 0.0000845
+0.00%
$ 84,543 $ 36
Feb 24, 12 PM $ 0.0000845
+0.00%
$ 84,543 $ 36
Feb 24, 11 AM $ 0.0000845
+0.00%
$ 84,543 $ 36
Feb 24, 10 AM $ 0.0000845
+0.00%
$ 84,543 $ 49
Feb 24, 9 AM $ 0.0000845
+0.00%
$ 84,543 $ 49
Feb 24, 8 AM $ 0.0000845
+0.00%
$ 84,543 $ 49
Feb 24, 7 AM $ 0.0000845
+0.00%
$ 84,543 $ 49
Feb 24, 6 AM $ 0.0000845
+0.00%
$ 84,543 $ 49
Feb 24, 5 AM $ 0.0000845
+0.00%
$ 84,543 $ 49
Feb 24, 4 AM $ 0.0000845
-0.71%
$ 84,543 $ 49
Feb 24, 3 AM $ 0.0000851
-0.57%
$ 85,150 $ 39
Feb 24, 2 AM $ 0.0000856
+0.00%
$ 85,639 $ 47
Feb 24, 1 AM $ 0.0000856
+0.00%
$ 85,639 $ 86
Feb 24, 12 AM $ 0.0000856
+0.00%
$ 85,639 $ 86
Feb 23, 11 PM $ 0.0000856
+0.00%
$ 85,639 $ 86
Feb 23, 10 PM $ 0.0000856
+0.00%
$ 85,639 $ 86
Feb 23, 9 PM $ 0.0000856
+0.00%
$ 85,639 $ 86
Feb 23, 8 PM $ 0.0000856
+0.00%
$ 85,639 $ 86
Feb 23, 7 PM $ 0.0000856
+0.00%
$ 85,639 $ 86
Feb 23, 6 PM $ 0.0000856
-1.27%
$ 85,639 $ 86
Feb 23, 5 PM $ 0.0000867
+0.00%
$ 86,737 $ 67