Andyman Historical Data

ANDYMAN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000915
+0.00%
$ -- $ 131
Mar 16 $ 0.0000966
+0.68%
$ -- $ 132
Mar 9 $ 0.0000955
+10.70%
$ 95,545 $ 1,109
Mar 2 $ 0.0000872
+1.82%
$ 86,309 $ 503
Feb 23 $ 0.0000856
-1.53%
$ 85,622 $ 1,494
Feb 16 $ 0.0000893
+1.17%
$ 89,304 $ 152
Feb 9 $ 0.0000909
+1.39%
$ 88,270 $ 404
Feb 2 $ 0.0000885
+4.66%
$ 89,661 $ 755
Jan 26 $ 0.000104
-12.73%
$ -- $ 1,467
Jan 19 $ 0.000132
-13.83%
$ 116,548 $ 1,398
Jan 12 $ 0.000148
-7.18%
$ 153,849 $ 8,022
Jan 5 $ 0.000162
-5.53%
$ 159,341 $ 2,791
Dec 29 $ 0.000155
+13.34%
$ 156,538 $ 4,920
Dec 22 $ 0.00014
+2.98%
$ -- $ 32
Dec 15 $ 0.000138
-7.22%
$ 135,547 $ 1,240
Dec 8 $ 0.000151
-6.68%
$ 149,202 $ 485
Dec 1 $ 0.000233
+4.46%
$ -- $ 1,322
Nov 24 $ 0.000224
+8.13%
$ 222,927 $ 988
Nov 17 $ 0.000202
-0.12%
$ 210,462 $ 37
Nov 10 $ 0.000238
+2.65%
$ -- $ 378
Oct 27 $ 0.00035
-4.09%
$ -- $ 1,546
Oct 13 $ 0.000365
-9.46%
$ 369,510 $ 2,300
Oct 6 $ 0.000396
-17.13%
$ 401,565 $ 7,462
Sep 29 $ 0.000458
+7.66%
$ 477,767 $ 6,636
Sep 22 $ 0.000474
+1.04%
$ 425,309 $ 2,166
Sep 15 $ 0.000693
-10.00%
$ -- $ 8,059
Sep 8 $ 0.000736
+4.78%
$ 791,268 $ 11,573
Sep 1 $ 0.000681
+37.95%
$ 691,382 $ 11,405
Aug 25 $ 0.00051
+37.38%
$ 496,121 $ 19,058
Aug 18 $ 0.00036
+4.27%
$ 369,272 $ 4,227
Mar 31 $ 0.000382
+0.00%
$ -- $ 182
Mar 24 $ 0.000433
-5.04%
$ -- $ 2,366
Mar 17 $ 0.000438
-4.96%
$ 454,911 $ 8,588
Mar 10 $ 0.000499
-22.82%
$ 460,099 $ 10,507
Mar 3 $ 0.000726
-11.25%
$ 642,516 $ 17,299
Feb 24 $ 0.000825
+33.41%
$ 824,575 $ 46,838
Feb 17 $ 0.000542
-2.52%
$ 616,627 $ 9,511
Feb 10 $ 0.000576
+45.01%
$ 554,278 $ 30,092
Feb 3 $ 0.000408
-30.23%
$ 395,128 $ 17,408
Jan 27 $ 0.000583
-19.57%
$ 582,611 $ 15,156
Jan 20 $ 0.000735
-33.51%
$ 723,320 $ 29,218
Jan 13 $ 0.000953
-19.78%
$ 1.1 million $ 15,107
Jan 6 $ 0.00128
-17.51%
$ 1.18 million $ 52,207
Dec 30 $ 0.00154
+16.28%
$ 1.56 million $ 23,673
Dec 23 $ 0.00135
-13.92%
$ 1.36 million $ 66,598
Dec 16 $ 0.00161
-7.41%
$ 1.58 million $ 65,983
Dec 9 $ 0.00167
+15.90%
$ 1.72 million $ 78,986
Dec 2 $ 0.00151
+16.18%
$ 1.43 million $ 82,652
Nov 25 $ 0.0014
+6.69%
$ 1.4 million $ 39,543
Nov 18 $ 0.00134
+7.50%
$ 1.32 million $ 52,023
Download