Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 223,998 $ 575
Yesterday $ 0.000225
-0.53%
$ 224,815 $ 625
Aug 12, 2026 $ 0.000225
-8.68%
$ 224,967 $ 1,489
Aug 11, 2026 $ 0.000246
+2.11%
$ 245,620 $ 2,140
Aug 10, 2026 $ 0.000242
-2.11%
$ 242,245 $ 278
Aug 9, 2026 $ 0.000248
-6.69%
$ 247,930 $ 2,127
Aug 8, 2026 $ 0.000257
+2.15%
$ 256,765 $ 2,548
Aug 7, 2026 $ 0.000249
-10.08%
$ 248,550 $ 2,785
Aug 6, 2026 $ 0.000277
-12.75%
$ 276,753 $ 5,636
Aug 5, 2026 $ 0.000318
+0.04%
$ 317,689 $ 6,215
Aug 4, 2026 $ 0.000316
+25.23%
$ 315,909 $ 6,606
Aug 3, 2026 $ 0.000253
-10.85%
$ 253,443 $ 6,310
Aug 2, 2026 $ 0.00029
-19.27%
$ 289,980 $ 10,992
Aug 1, 2026 $ 0.000359
-11.55%
$ 358,790 $ 2,618
Jul 31, 2026 $ 0.000408
-18.68%
$ 407,745 $ 7,607
Jul 30, 2026 $ 0.000507
+27.49%
$ 507,177 $ 20,232
Jul 29, 2026 $ 0.000399
+43.85%
$ 399,459 $ 11,739
Jul 28, 2026 $ 0.000276
+3.21%
$ 275,690 $ 281
Jul 27, 2026 $ 0.000267
-5.53%
$ 267,189 $ 2,835
Jul 26, 2026 $ 0.000284
+0.47%
$ 284,026 $ 508
Jul 25, 2026 $ 0.000284
-4.73%
$ 284,329 $ 954
Jul 24, 2026 $ 0.000302
-6.62%
$ 301,909 $ 851
Jul 23, 2026 $ 0.000324
-8.89%
$ 324,374 $ 2,053
Jul 22, 2026 $ 0.000349
+23.26%
$ 348,562 $ 1,536
Jul 21, 2026 $ 0.000255
+5.75%
$ 255,032 $ 319
Jul 20, 2026 $ 0.00024
+2.62%
$ -- $ 79
Jul 19, 2026 $ 0.000234
-0.55%
$ 233,897 $ 118
Jul 18, 2026 $ 0.000233
+3.19%
$ 233,239 $ 52
Jul 17, 2026 $ 0.000226
+1.92%
$ -- $ 227
Jul 16, 2026 $ 0.000222
+18.99%
$ 221,657 $ 870
Jul 15, 2026 $ 0.000194
-4.19%
$ 193,598 $ 575
Jul 14, 2026 $ 0.000198
+3.58%
$ 198,486 $ 600
Jul 13, 2026 $ 0.00019
-8.14%
$ 190,238 $ 1,165
Jul 12, 2026 $ 0.000204
+5.79%
$ 204,430 $ 721
Jul 11, 2026 $ 0.000197
-6.17%
$ -- $ 3,328
Jul 10, 2026 $ 0.00021
-15.47%
$ 210,116 $ 2,452
Jul 9, 2026 $ 0.000246
-1.83%
$ 245,495 $ 405
Jul 8, 2026 $ 0.000249
-1.56%
$ 248,971 $ 30
Jul 7, 2026 $ 0.000259
+3.02%
$ 258,814 $ 810
Jul 6, 2026 $ 0.000252
+1.86%
$ 251,806 $ 425
Jul 5, 2026 $ 0.000246
-0.85%
$ 246,197 $ 751
Jul 4, 2026 $ 0.000253
-9.31%
$ 252,944 $ 2,543
Jul 3, 2026 $ 0.000263
+0.00%
$ -- $ 1,436
Jul 2, 2026 $ 0.000266
+1.30%
$ -- $ 1,431
Jul 1, 2026 $ 0.000265
+3.47%
$ 264,756 $ 1,115
Jun 30, 2026 $ 0.000253
+3.55%
$ 252,974 $ 896
Jun 29, 2026 $ 0.000257
+9.97%
$ -- $ 642
Jun 28, 2026 $ 0.000241
+0.17%
$ -- $ 632
Jun 27, 2026 $ 0.000253
-2.14%
$ -- $ 767
Jun 26, 2026 $ 0.000261
+0.00%
$ 261,487 $ 495
Download