Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 233,598 $ 22,734
Apr 12, 2026 $ 0.000243
-8.51%
$ 243,330 $ 22,560
Apr 11, 2026 $ 0.000273
-4.08%
$ 273,167 $ 20,423
Apr 10, 2026 $ 0.000285
-9.05%
$ 285,072 $ 40,545
Apr 9, 2026 $ 0.000309
+24.13%
$ 308,714 $ 33,535
Apr 8, 2026 $ 0.000248
-18.12%
$ 248,398 $ 22,511
Apr 7, 2026 $ 0.000292
-2.89%
$ 292,153 $ 45,752
Apr 6, 2026 $ 0.0003
-24.58%
$ 299,740 $ 30,466
Apr 5, 2026 $ 0.000399
-5.85%
$ 398,499 $ 34,421
Apr 4, 2026 $ 0.000424
-10.86%
$ 423,966 $ 24,051
Apr 3, 2026 $ 0.000476
-4.98%
$ 475,596 $ 25,526
Apr 2, 2026 $ 0.000501
-10.53%
$ 501,356 $ 26,724
Apr 1, 2026 $ 0.00056
-5.50%
$ 560,337 $ 34,727
Mar 31, 2026 $ 0.000582
-4.69%
$ 582,112 $ 31,780
Mar 30, 2026 $ 0.000592
-23.19%
$ 592,381 $ 34,314
Mar 29, 2026 $ 0.000773
+4.34%
$ 773,442 $ 58,920
Mar 28, 2026 $ 0.000741
+21.66%
$ 741,294 $ 30,354
Mar 27, 2026 $ 0.00061
-16.10%
$ 609,865 $ 35,578
Mar 26, 2026 $ 0.000728
-7.33%
$ 728,158 $ 42,284
Mar 25, 2026 $ 0.000786
+7.06%
$ 786,368 $ 44,304
Mar 24, 2026 $ 0.000725
-4.24%
$ 724,686 $ 38,401
Mar 23, 2026 $ 0.000756
-10.28%
$ 756,355 $ 47,312
Mar 22, 2026 $ 0.000844
-4.96%
$ 843,018 $ 37,586
Mar 21, 2026 $ 0.000888
-12.43%
$ 887,677 $ 47,598
Mar 20, 2026 $ 0.00102
-0.57%
$ 1.02 million $ 38,388
Mar 19, 2026 $ 0.00102
-10.89%
$ 1.02 million $ 40,122
Mar 18, 2026 $ 0.00114
-7.96%
$ 1.14 million $ 58,067
Mar 17, 2026 $ 0.00128
-17.56%
$ 1.28 million $ 46,201
Mar 16, 2026 $ 0.00155
+14.17%
$ 1.55 million $ 161,094
Mar 15, 2026 $ 0.00136
+5.64%
$ 1.36 million $ 18,684
Mar 14, 2026 $ 0.00128
-9.15%
$ 1.28 million $ 14,689
Mar 13, 2026 $ 0.00142
-21.36%
$ 1.42 million $ 19,104
Mar 12, 2026 $ 0.00181
+11.77%
$ 1.81 million $ 115,511
Mar 11, 2026 $ 0.00162
+20.43%
$ 1.62 million $ 481,054
Mar 10, 2026 $ 0.00134
-2.25%
$ 1.34 million $ 389,777
Mar 9, 2026 $ 0.00138
+21.88%
$ 1.38 million $ 360,163
Mar 8, 2026 $ 0.00113
+0.26%
$ 1.13 million $ 353,943
Mar 7, 2026 $ 0.00113
-0.78%
$ 1.13 million $ 429,765
Mar 6, 2026 $ 0.00113
-2.89%
$ 1.13 million $ 300,387
Mar 5, 2026 $ 0.00117
-8.66%
$ 1.17 million $ 303,483
Mar 4, 2026 $ 0.00128
-11.12%
$ 1.28 million $ 354,338
Mar 3, 2026 $ 0.00144
+56.91%
$ 1.44 million $ 499,040
Mar 2, 2026 $ 0.000919
-8.17%
$ 918,941 $ 525,016
Mar 1, 2026 $ 0.001
-7.90%
$ 1 million $ 345,749
Feb 28, 2026 $ 0.00109
-13.97%
$ 1.09 million $ 546,723
Feb 27, 2026 $ 0.00138
+46.76%
$ 1.38 million $ 596,685
Feb 26, 2026 $ 0.00094
+12.23%
$ 939,581 $ 418,537
Feb 25, 2026 $ 0.000839
+18.56%
$ 839,490 $ 595,225
Feb 24, 2026 $ 0.000889
+28.96%
$ 889,224 $ 701,610
Feb 23, 2026 $ 0.00069
-4.04%
$ 689,513 $ 518,304
Download