Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0001
+0.00%
$100,447 $70
Yesterday $0.000102
-0.33%
$-- $43
Sep 18, 2026 $0.000104
+11.71%
$103,691 $595
Sep 17, 2026 $0.000096
-1.04%
$95,957 $389
Sep 16, 2026 $0.0000949
-30.54%
$94,844 $13,630
Sep 15, 2026 $0.000136
-5.11%
$136,312 $380
Sep 14, 2026 $0.000146
+4.81%
$145,733 $262
Sep 13, 2026 $0.000141
-1.19%
$141,441 $461
Sep 12, 2026 $0.000144
-3.07%
$143,665 $2,356
Sep 11, 2026 $0.00014
+3.33%
$139,948 $1,244
Sep 10, 2026 $0.000136
-6.87%
$135,960 $958
Sep 9, 2026 $0.000147
+4.14%
$146,997 $1,948
Sep 8, 2026 $0.000138
-8.57%
$137,797 $1,651
Sep 7, 2026 $0.000155
-10.91%
$154,988 $3,710
Sep 6, 2026 $0.000174
-8.70%
$173,735 $2,613
Sep 5, 2026 $0.00019
-5.37%
$190,189 $2,678
Sep 4, 2026 $0.000201
-9.60%
$200,700 $621
Sep 3, 2026 $0.000223
+5.98%
$222,639 $598
Sep 2, 2026 $0.000208
+0.31%
$208,346 $561
Sep 1, 2026 $0.000208
-16.49%
$208,029 $3,093
Aug 31, 2026 $0.000246
+2.88%
$245,704 $1,767
Aug 30, 2026 $0.000246
+17.06%
$243,466 $9,889
Aug 29, 2026 $0.000233
-0.90%
$233,474 $1,146
Aug 28, 2026 $0.000233
-7.04%
$233,024 $2,882
Aug 27, 2026 $0.00025
-4.48%
$251,354 $9,321
Aug 26, 2026 $0.000242
-7.21%
$262,143 $3,222
Aug 25, 2026 $0.000264
-28.11%
$263,547 $10,501
Aug 24, 2026 $0.000354
+37.00%
$353,705 $16,109
Aug 23, 2026 $0.000235
-9.34%
$234,828 $1,864
Aug 22, 2026 $0.000251
-5.58%
$251,092 $2,554
Aug 21, 2026 $0.000259
+8.16%
$259,382 $2,583
Aug 20, 2026 $0.000237
+8.42%
$237,086 $3,237
Aug 19, 2026 $0.00022
+10.60%
$219,646 $955
Aug 18, 2026 $0.000199
-2.26%
$198,905 $3,982
Aug 17, 2026 $0.000204
-7.09%
$204,208 $2,460
Aug 16, 2026 $0.000216
-3.52%
$215,914 $4,749
Aug 15, 2026 $0.000217
-5.58%
$216,782 $1,232
Aug 14, 2026 $0.00023
+2.66%
$229,952 $214
Aug 13, 2026 $0.000225
-0.53%
$224,815 $625
Aug 12, 2026 $0.000225
-8.68%
$224,967 $1,489
Aug 11, 2026 $0.000246
+2.11%
$245,620 $2,140
Aug 10, 2026 $0.000242
-2.11%
$242,245 $278
Aug 9, 2026 $0.000248
-6.69%
$247,930 $2,127
Aug 8, 2026 $0.000257
+2.15%
$256,765 $2,548
Aug 7, 2026 $0.000249
-10.08%
$248,550 $2,785
Aug 6, 2026 $0.000277
-12.75%
$276,753 $5,636
Aug 5, 2026 $0.000318
+0.04%
$317,689 $6,215
Aug 4, 2026 $0.000316
+25.23%
$315,909 $6,606
Aug 3, 2026 $0.000253
-10.85%
$253,443 $6,310
Aug 2, 2026 $0.00029
-19.27%
$289,980 $10,992
Download