Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 193,154 $ 548
Yesterday $ 0.00019
-8.14%
$ 190,238 $ 1,165
Jul 12, 2026 $ 0.000204
+5.79%
$ 204,430 $ 721
Jul 11, 2026 $ 0.000197
-6.17%
$ -- $ 3,328
Jul 10, 2026 $ 0.00021
-15.47%
$ 210,116 $ 2,452
Jul 9, 2026 $ 0.000246
-1.83%
$ 245,495 $ 405
Jul 8, 2026 $ 0.000249
-1.56%
$ 248,971 $ 30
Jul 7, 2026 $ 0.000259
+3.02%
$ 258,814 $ 810
Jul 6, 2026 $ 0.000252
+1.86%
$ 251,806 $ 425
Jul 5, 2026 $ 0.000246
-0.85%
$ 246,197 $ 751
Jul 4, 2026 $ 0.000253
-9.31%
$ 252,944 $ 2,543
Jul 3, 2026 $ 0.000263
+0.00%
$ -- $ 1,436
Jul 2, 2026 $ 0.000266
+1.30%
$ -- $ 1,431
Jul 1, 2026 $ 0.000265
+3.47%
$ 264,756 $ 1,115
Jun 30, 2026 $ 0.000253
+3.55%
$ 252,974 $ 896
Jun 29, 2026 $ 0.000257
+9.97%
$ -- $ 642
Jun 28, 2026 $ 0.000241
+0.17%
$ -- $ 632
Jun 27, 2026 $ 0.000253
-2.14%
$ -- $ 767
Jun 26, 2026 $ 0.000261
+0.00%
$ 261,487 $ 495
Jun 25, 2026 $ 0.000241
-3.73%
$ 241,278 $ 771
Jun 24, 2026 $ 0.000246
-3.28%
$ -- $ 244
Jun 23, 2026 $ 0.000255
-5.60%
$ 254,853 $ 6,590
Jun 22, 2026 $ 0.00032
-3.15%
$ -- $ 632
Jun 21, 2026 $ 0.000328
-1.30%
$ 327,860 $ 86
Jun 20, 2026 $ 0.000306
+2.06%
$ -- $ 150
Jun 19, 2026 $ 0.0003
-1.48%
$ 299,557 $ 271
Jun 18, 2026 $ 0.0003
-5.81%
$ -- $ 323
Jun 17, 2026 $ 0.000325
+3.30%
$ -- $ 3,214
Jun 16, 2026 $ 0.000315
+5.21%
$ 315,125 $ 641
Jun 15, 2026 $ 0.0003
+3.13%
$ 299,936 $ 1,627
Jun 14, 2026 $ 0.000275
-3.79%
$ 274,667 $ 803
Jun 13, 2026 $ 0.000282
+10.13%
$ 282,406 $ 1,731
Jun 12, 2026 $ 0.000249
-7.96%
$ -- $ 2,261
Jun 11, 2026 $ 0.000272
+14.48%
$ 272,131 $ 14,419
Jun 10, 2026 $ 0.000238
-19.77%
$ 238,033 $ 20,353
Jun 9, 2026 $ 0.000297
-2.94%
$ 297,288 $ 17,810
Jun 8, 2026 $ 0.000307
-2.63%
$ 306,688 $ 18,707
Jun 7, 2026 $ 0.000315
-2.02%
$ 314,988 $ 19,505
Jun 6, 2026 $ 0.000322
+3.16%
$ 322,487 $ 17,099
Jun 5, 2026 $ 0.000312
-12.69%
$ 312,457 $ 20,806
Jun 4, 2026 $ 0.000358
+19.59%
$ 357,867 $ 33,770
Jun 3, 2026 $ 0.0003
+11.67%
$ 300,121 $ 20,524
Jun 2, 2026 $ 0.000269
-13.27%
$ 268,497 $ 19,778
Jun 1, 2026 $ 0.000311
-2.57%
$ 310,599 $ 19,150
May 31, 2026 $ 0.00032
-3.28%
$ 320,187 $ 20,094
May 30, 2026 $ 0.000331
+11.37%
$ 330,531 $ 17,645
May 29, 2026 $ 0.000297
-14.19%
$ 296,977 $ 19,558
May 28, 2026 $ 0.000345
+21.44%
$ 345,362 $ 21,296
May 27, 2026 $ 0.000285
+16.88%
$ 284,993 $ 19,780
May 26, 2026 $ 0.000243
+2.53%
$ 243,251 $ 26,649
Download