Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000224
+0.00%
$ 223,998 $ 575
Today, at 3 AM $ 0.000224
+0.00%
$ 223,998 $ 575
Yesterday, at 9 PM $ 0.000225
+0.00%
$ 224,815 $ 625
Yesterday, at 8 PM $ 0.000225
-1.08%
$ 225,063 $ 894
Yesterday, at 7 PM $ 0.000228
+0.00%
$ 227,938 $ 655
Yesterday, at 5 PM $ 0.000228
+0.00%
$ 227,637 $ 785
Yesterday, at 4 PM $ 0.000227
-0.13%
$ 227,168 $ 732
Yesterday, at 2 PM $ 0.00023
+0.00%
$ 230,393 $ 580
Yesterday, at 1 AM $ 0.000228
+0.00%
$ 227,888 $ 1,489
Yesterday, at 12 AM $ 0.000227
+0.56%
$ 227,284 $ 1,436
Aug 12, 10 PM $ 0.000225
-0.01%
$ 224,967 $ 1,489
Aug 12, 9 PM $ 0.00023
+0.00%
$ 230,099 $ 1,248
Aug 12, 6 PM $ 0.000233
+0.00%
$ 232,785 $ 2,960
Aug 12, 4 PM $ 0.000233
+0.00%
$ 233,198 $ 2,924
Aug 12, 8 AM $ 0.000233
+0.00%
$ 233,221 $ 1,996
Aug 12, 3 AM $ 0.000246
+0.00%
$ 246,343 $ 2,151
Aug 11, 11 PM $ 0.000246
+0.00%
$ 245,620 $ 2,140
Aug 11, 9 PM $ 0.000246
+0.00%
$ 245,870 $ 2,210
Aug 11, 8 PM $ 0.000245
+0.00%
$ 244,728 $ 2,195
Aug 11, 7 PM $ 0.000242
+5.22%
$ 242,033 $ 2,237
Aug 11, 6 PM $ 0.000259
+0.43%
$ 258,690 $ 319
Aug 11, 5 PM $ 0.000257
-0.03%
$ 256,835 $ 271
Aug 11, 3 PM $ 0.000256
+0.00%
$ 255,621 $ 269
Aug 11, 2 PM $ 0.000256
+0.00%
$ 256,438 $ 270
Aug 11, 8 AM $ 0.000253
+0.38%
$ 252,518 $ 362
Aug 11, 7 AM $ 0.000252
+0.34%
$ 251,731 $ 485
Aug 11, 4 AM $ 0.000242
+0.00%
$ 242,232 $ 418
Aug 11, 12 AM $ 0.000241
+0.00%
$ 240,551 $ 343
Aug 10, 11 PM $ 0.000242
+0.00%
$ 242,245 $ 278
Aug 10, 8 PM $ 0.000242
+0.00%
$ 242,034 $ 216
Aug 10, 2 PM $ 0.000243
+0.00%
$ 243,091 $ 1,135
Aug 10, 11 AM $ 0.000245
+0.00%
$ 245,120 $ 1,075
Aug 10, 8 AM $ 0.000247
+0.00%
$ 247,454 $ 1,581
Aug 9, 9 PM $ 0.000248
+0.00%
$ 247,930 $ 2,127
Aug 9, 7 PM $ 0.000253
-1.72%
$ 252,704 $ 1,792
Aug 9, 5 PM $ 0.000262
+0.00%
$ 261,499 $ 1,316
Aug 9, 2 PM $ 0.00026
-0.12%
$ 259,661 $ 3,074
Aug 9, 12 PM $ 0.000258
+0.00%
$ 257,644 $ 3,045
Aug 9, 9 AM $ 0.000261
-2.12%
$ 261,156 $ 3,523
Aug 9, 7 AM $ 0.000267
+0.00%
$ 267,083 $ 3,212
Aug 9, 5 AM $ 0.000266
+0.00%
$ 266,164 $ 3,201
Aug 9, 1 AM $ 0.000266
+0.00%
$ 265,712 $ 3,187
Aug 8, 10 PM $ 0.000257
+0.00%
$ 256,765 $ 2,548
Aug 8, 7 PM $ 0.000257
-0.10%
$ 256,514 $ 2,853
Aug 8, 6 PM $ 0.00025
+0.00%
$ 250,463 $ 3,811
Aug 8, 4 PM $ 0.00025
+1.67%
$ 250,216 $ 4,629
Aug 8, 1 PM $ 0.00025
+0.00%
$ 249,544 $ 2,908
Aug 8, 11 AM $ 0.00025
-2.87%
$ 249,676 $ 2,903
Aug 8, 8 AM $ 0.000257
+0.00%
$ 256,572 $ 2,471
Aug 8, 1 AM $ 0.000251
+0.00%
$ 251,361 $ 2,578
Download