Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000232
+0.00%
$ 232,098 $ 22,825
2:08 AM $ 0.000232
+0.00%
$ 232,298 $ 22,812
2:03 AM $ 0.000234
+0.00%
$ 233,598 $ 22,734
1:58 AM $ 0.000233
+0.00%
$ 232,598 $ 22,797
1:53 AM $ 0.000232
+0.00%
$ 232,498 $ 22,703
1:48 AM $ 0.000233
+0.00%
$ 232,798 $ 22,706
1:43 AM $ 0.000233
+0.00%
$ 232,798 $ 22,701
1:38 AM $ 0.000233
+0.00%
$ 232,598 $ 22,701
1:33 AM $ 0.000235
+0.00%
$ 235,298 $ 22,588
1:28 AM $ 0.000235
+0.00%
$ 235,298 $ 22,607
1:23 AM $ 0.000236
+0.00%
$ 235,598 $ 22,607
1:18 AM $ 0.000232
+0.00%
$ 232,398 $ 22,576
1:13 AM $ 0.000232
+0.00%
$ 232,398 $ 22,516
1:08 AM $ 0.000233
+0.00%
$ 233,398 $ 22,516
1:03 AM $ 0.000232
+0.00%
$ 232,398 $ 22,516
12:58 AM $ 0.000232
+0.00%
$ 232,398 $ 22,519
12:53 AM $ 0.000233
+0.00%
$ 232,798 $ 22,519
12:48 AM $ 0.000234
+0.00%
$ 233,698 $ 22,533
12:43 AM $ 0.000235
+0.00%
$ 234,928 $ 22,432
12:38 AM $ 0.000236
+0.00%
$ 235,616 $ 22,432
12:33 AM $ 0.000233
+0.00%
$ 233,232 $ 22,421
12:28 AM $ 0.000233
+0.00%
$ 233,232 $ 22,639
12:23 AM $ 0.000231
+0.00%
$ 231,411 $ 22,639
12:18 AM $ 0.000232
+0.00%
$ 231,943 $ 22,483
12:13 AM $ 0.000233
+0.00%
$ 232,786 $ 22,509
12:08 AM $ 0.000233
+0.00%
$ 232,712 $ 22,480
12:04 AM $ 0.000233
+0.00%
$ 232,712 $ 22,450
12:03 AM $ 0.000239
+0.00%
$ 232,712 $ 22,450
11:53 PM $ 0.000243
+0.00%
$ 243,330 $ 22,560
11:48 PM $ 0.000243
+0.00%
$ 243,330 $ 22,463
11:43 PM $ 0.000242
+0.00%
$ 242,414 $ 22,463
11:38 PM $ 0.000243
+0.00%
$ 242,877 $ 22,485
11:33 PM $ 0.000243
+0.00%
$ 243,422 $ 22,569
11:28 PM $ 0.000244
+0.00%
$ 243,573 $ 22,710
11:23 PM $ 0.000244
+0.00%
$ 243,573 $ 22,673
11:18 PM $ 0.000244
+0.00%
$ 243,953 $ 22,637
11:13 PM $ 0.000245
+0.00%
$ 244,642 $ 22,637
11:08 PM $ 0.000245
+0.00%
$ 244,642 $ 22,632
11:03 PM $ 0.000244
+0.00%
$ 244,024 $ 22,632
10:58 PM $ 0.000244
+0.00%
$ 244,024 $ 22,554
10:53 PM $ 0.000245
+0.00%
$ 244,642 $ 22,554
10:50 PM $ 0.000245
+0.00%
$ 244,642 $ 22,627
10:48 PM $ 0.000245
+0.00%
$ 244,659 $ 23,044
10:43 PM $ 0.000244
+0.00%
$ 244,443 $ 23,082
10:38 PM $ 0.000245
+0.00%
$ 244,741 $ 23,173
10:33 PM $ 0.000245
+0.00%
$ 244,967 $ 23,131
10:28 PM $ 0.000245
+0.00%
$ 244,967 $ 23,132
10:23 PM $ 0.000244
+0.00%
$ 244,284 $ 23,132
10:18 PM $ 0.000244
+0.00%
$ 243,986 $ 23,046
10:13 PM $ 0.000243
+0.00%
$ 243,459 $ 23,088
Download