Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000248
-12.79%
$ 247,930 $ 28,874
Jul 27 $ 0.00029
+2.53%
$ 289,980 $ 51,867
Jul 20 $ 0.000284
+21.51%
$ 284,026 $ 5,408
Jul 13 $ 0.000234
+12.95%
$ 233,897 $ 3,348
Jul 6 $ 0.000197
-20.37%
$ 204,430 $ 4,769
Jun 29 $ 0.000246
+5.17%
$ 246,197 $ 4,086
Jun 22 $ 0.000253
-23.41%
$ -- $ 7,580
Jun 15 $ 0.000306
+5.27%
$ 327,860 $ 4,693
Jun 8 $ 0.000282
-10.34%
$ 274,667 $ 24,732
Jun 1 $ 0.000322
+1.16%
$ 314,988 $ 45,544
May 25 $ 0.000331
+34.32%
$ 320,187 $ 43,249
May 18 $ 0.000251
-4.74%
$ 246,289 $ 76,089
May 11 $ 0.000331
-25.73%
$ 263,103 $ 129,892
May 4 $ 0.00045
+201.18%
$ 446,656 $ 400,494
Apr 27 $ 0.000123
-2.86%
$ 150,153 $ 7,979
Apr 20 $ 0.000156
-3.72%
$ 134,170 $ 121,001
Apr 13 $ 0.000179
-25.13%
$ 162,799 $ 158,439
Apr 6 $ 0.000273
-31.27%
$ 243,330 $ 193,233
Mar 30 $ 0.000424
-45.02%
$ 398,499 $ 177,122
Mar 23 $ 0.000741
-12.07%
$ 773,442 $ 238,233
Mar 16 $ 0.000844
-37.83%
$ 843,668 $ 429,057
Mar 9 $ 0.00128
+13.59%
$ 1.36 million $ 1.38 million
Mar 2 $ 0.00113
+12.52%
$ 1.13 million $ 2.41 million
Feb 23 $ 0.001
+39.27%
$ 1 million $ 3.72 million
Feb 16 $ 0.000833
-47.42%
$ 718,518 $ 1.56 million
Feb 9 $ 0.00246
+185.12%
$ 1.58 million $ 2.51 million
Feb 2 $ 0.00103
-83.36%
$ 864,081 $ 16.12 million
Download