Purch Historical Data

PURCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000792
+2.58%
$ 791,985 $ 44,762
Mar 25, 5 PM $ 0.000772
+0.23%
$ 772,091 $ 45,471
Mar 25, 4 PM $ 0.00077
+1.05%
$ 769,972 $ 44,460
Mar 25, 3 PM $ 0.000762
-0.70%
$ 761,592 $ 33,580
Mar 25, 2 PM $ 0.000767
+2.28%
$ 766,543 $ 33,419
Mar 25, 1 PM $ 0.000751
-1.12%
$ 750,846 $ 33,625
Mar 25, 12 PM $ 0.00076
-0.13%
$ 759,606 $ 37,432
Mar 25, 11 AM $ 0.000761
-2.23%
$ 760,514 $ 37,181
Mar 25, 10 AM $ 0.000778
+0.30%
$ 777,507 $ 36,804
Mar 25, 9 AM $ 0.000775
+2.25%
$ 775,183 $ 37,091
Mar 25, 8 AM $ 0.000759
-1.56%
$ 758,861 $ 39,876
Mar 25, 7 AM $ 0.000771
+2.86%
$ 771,479 $ 40,237
Mar 25, 6 AM $ 0.00075
-9.53%
$ 750,079 $ 40,233
Mar 25, 5 AM $ 0.00083
+3.79%
$ 829,642 $ 38,863
Mar 25, 4 AM $ 0.000799
-6.40%
$ 799,347 $ 38,747
Mar 25, 3 AM $ 0.000846
+6.20%
$ 845,720 $ 41,571
Mar 25, 2 AM $ 0.000797
-0.65%
$ 796,993 $ 36,123
Mar 25, 1 AM $ 0.000802
+8.70%
$ 802,390 $ 35,923
Mar 25, 12 AM $ 0.000738
+0.43%
$ 737,675 $ 38,697
Mar 24, 11 PM $ 0.000725
-0.19%
$ 724,686 $ 38,401
Mar 24, 10 PM $ 0.000726
+2.31%
$ 726,092 $ 40,937
Mar 24, 9 PM $ 0.00071
-1.36%
$ 709,582 $ 43,367
Mar 24, 8 PM $ 0.000718
-1.17%
$ 718,255 $ 42,270
Mar 24, 7 PM $ 0.000727
-1.04%
$ 726,781 $ 41,899
Mar 24, 6 PM $ 0.000734
-0.33%
$ 734,403 $ 41,667
Mar 24, 5 PM $ 0.000737
-2.72%
$ 737,012 $ 46,368
Mar 24, 4 PM $ 0.000758
-0.42%
$ 757,616 $ 47,456
Mar 24, 3 PM $ 0.000761
+1.53%
$ 761,186 $ 50,298
Mar 24, 2 PM $ 0.00075
-2.26%
$ 749,705 $ 51,193
Mar 24, 1 PM $ 0.000767
-1.25%
$ 767,496 $ 56,886
Mar 24, 12 PM $ 0.000778
+3.69%
$ 777,663 $ 57,100
Mar 24, 11 AM $ 0.000751
+0.50%
$ 750,611 $ 54,825
Mar 24, 10 AM $ 0.000747
-2.02%
$ 746,523 $ 55,618
Mar 24, 9 AM $ 0.000762
-3.31%
$ 762,051 $ 55,491
Mar 24, 8 AM $ 0.000788
+1.26%
$ 788,152 $ 55,427
Mar 24, 7 AM $ 0.000778
+3.78%
$ 778,327 $ 54,937
Mar 24, 6 AM $ 0.00075
-1.77%
$ 750,004 $ 55,403
Mar 24, 5 AM $ 0.000763
+1.93%
$ 763,105 $ 55,428
Mar 24, 4 AM $ 0.000749
-0.46%
$ 748,651 $ 54,391
Mar 24, 3 AM $ 0.000752
+2.84%
$ 752,414 $ 51,650
Mar 24, 2 AM $ 0.000732
+1.80%
$ 731,633 $ 51,117
Mar 24, 1 AM $ 0.000719
+2.76%
$ 718,725 $ 50,076
Mar 24, 12 AM $ 0.000695
-8.15%
$ 695,095 $ 45,365
Mar 23, 11 PM $ 0.000756
+3.53%
$ 756,355 $ 47,312
Mar 23, 10 PM $ 0.000731
-9.47%
$ 730,758 $ 47,492
Mar 23, 9 PM $ 0.000807
-0.69%
$ 806,846 $ 44,494
Mar 23, 8 PM $ 0.000812
-0.78%
$ 812,426 $ 45,643
Mar 23, 7 PM $ 0.000819
+0.12%
$ 818,789 $ 47,637
Mar 23, 6 PM $ 0.000812
+3.85%
$ 811,862 $ 49,399
Mar 23, 5 PM $ 0.000782
-5.47%
$ 782,204 $ 48,316