Purch Historical Data

PURCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0003
+0.00%
$ 299,502 $ 312
Jun 19, 3 AM $ 0.000304
+0.00%
$ -- $ 336
Jun 18, 5 PM $ 0.0003
+0.00%
$ 300,442 $ 323
Jun 18, 2 PM $ 0.000315
+0.00%
$ 314,525 $ 2,284
Jun 18, 6 AM $ 0.000313
-0.39%
$ 313,349 $ 2,971
Jun 18, 5 AM $ 0.000315
-0.42%
$ 314,598 $ 2,831
Jun 18, 4 AM $ 0.000316
-0.93%
$ 316,002 $ 2,789
Jun 17, 5 PM $ 0.000325
+0.00%
$ 325,054 $ 3,214
Jun 17, 4 PM $ 0.000336
+10.91%
$ 336,179 $ 3,225
Jun 17, 1 PM $ 0.000305
-0.01%
$ 304,982 $ 507
Jun 17, 11 AM $ 0.000304
+0.00%
$ 304,425 $ 493
Jun 17, 8 AM $ 0.00031
-0.09%
$ 309,969 $ 743
Jun 17, 4 AM $ 0.000313
-0.18%
$ 313,342 $ 716
Jun 17, 3 AM $ 0.000315
+0.00%
$ 314,676 $ 704
Jun 16, 10 PM $ 0.000315
-0.14%
$ 315,125 $ 641
Jun 16, 7 PM $ 0.000308
+0.00%
$ 307,977 $ 1,936
Jun 16, 6 PM $ 0.000306
+0.00%
$ 306,279 $ 1,817
Jun 16, 5 PM $ 0.000306
+0.00%
$ 305,949 $ 1,790
Jun 16, 8 AM $ 0.000306
+0.00%
$ 305,766 $ 1,852
Jun 16, 5 AM $ 0.0003
+0.00%
$ 299,524 $ 1,688
Jun 15, 10 PM $ 0.0003
-0.72%
$ 299,936 $ 1,627
Jun 15, 7 PM $ 0.000304
-6.42%
$ 304,100 $ 1,510
Jun 15, 6 PM $ 0.000325
+1.59%
$ 324,970 $ 323
Jun 15, 4 PM $ 0.00032
+0.00%
$ -- $ 517
Jun 15, 2 PM $ 0.000313
+0.00%
$ 313,334 $ 496
Jun 15, 1 PM $ 0.000313
+0.00%
$ 313,334 $ 497
Jun 15, 12 PM $ 0.000304
+0.00%
$ 304,356 $ 484
Jun 15, 5 AM $ 0.000291
+0.00%
$ 290,840 $ 861
Jun 14, 8 PM $ 0.000275
+0.00%
$ 274,667 $ 803
Jun 14, 6 PM $ 0.000274
-1.91%
$ 274,238 $ 791
Jun 14, 5 PM $ 0.00028
-0.04%
$ 279,795 $ 553
Jun 14, 2 AM $ 0.000288
+0.95%
$ 288,209 $ 1,647
Jun 13, 7 PM $ 0.000282
+0.79%
$ 282,406 $ 1,731
Jun 13, 6 PM $ 0.00028
+5.74%
$ 280,436 $ 1,711
Jun 13, 5 PM $ 0.000265
+0.00%
$ 265,412 $ 1,600
Jun 13, 3 PM $ 0.000269
+0.36%
$ 269,484 $ 1,476
Jun 13, 2 PM $ 0.000267
+3.35%
$ 267,222 $ 1,443
Jun 13, 1 PM $ 0.000258
+0.16%
$ 257,862 $ 879
Jun 13, 12 PM $ 0.000256
+0.00%
$ 256,106 $ 768
Jun 13, 2 AM $ 0.000256
+0.00%
$ 256,419 $ 1,782
Jun 12, 7 AM $ 0.000249
+0.00%
$ 249,423 $ 2,261
Jun 12, 6 AM $ 0.000254
+0.00%
$ -- $ 2,248
Jun 12, 5 AM $ 0.000258
-6.06%
$ 257,669 $ 1,950
Jun 12, 4 AM $ 0.000274
+0.00%
$ 274,287 $ 14,037
Jun 12, 3 AM $ 0.00028
+4.43%
$ 279,961 $ 13,808
Jun 12, 2 AM $ 0.000268
+3.51%
$ 268,090 $ 13,897
Jun 12, 1 AM $ 0.000259
+0.62%
$ 258,990 $ 14,006
Jun 12, 12 AM $ 0.000257
-5.02%
$ 257,390 $ 14,003
Jun 11, 11 PM $ 0.000272
+0.16%
$ 272,131 $ 14,419
Jun 11, 9 PM $ 0.000264
-0.56%
$ 264,090 $ 14,330