Purch Historical Data

PURCH Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000274
+0.71%
$ 273,766 $ 35,046
May 24, 6 AM $ 0.000276
+0.93%
$ 276,040 $ 35,220
May 24, 5 AM $ 0.00027
+0.90%
$ 269,853 $ 35,156
May 24, 4 AM $ 0.000267
-2.75%
$ 267,452 $ 35,185
May 24, 3 AM $ 0.000276
+0.28%
$ 275,670 $ 35,014
May 24, 2 AM $ 0.000275
+4.37%
$ 274,892 $ 35,596
May 24, 1 AM $ 0.000264
+3.34%
$ 263,552 $ 34,412
May 24, 12 AM $ 0.000255
+1.43%
$ 255,134 $ 33,663
May 23, 11 PM $ 0.000251
+0.74%
$ 251,271 $ 32,750
May 23, 10 PM $ 0.000249
-12.04%
$ 249,427 $ 32,764
May 23, 9 PM $ 0.000285
-9.42%
$ 285,356 $ 28,121
May 23, 8 PM $ 0.000293
-7.77%
$ 293,181 $ 20,841
May 23, 7 PM $ 0.000318
-1.01%
$ 317,723 $ 21,789
May 23, 6 PM $ 0.000315
+0.53%
$ 315,123 $ 22,919
May 23, 5 PM $ 0.000313
-2.03%
$ 313,107 $ 22,690
May 23, 4 PM $ 0.000321
+2.39%
$ 320,625 $ 22,757
May 23, 3 PM $ 0.000312
-0.76%
$ 312,273 $ 22,891
May 23, 2 PM $ 0.000309
+0.84%
$ 308,837 $ 22,972
May 23, 1 PM $ 0.000306
-2.87%
$ 305,967 $ 22,691
May 23, 12 PM $ 0.000315
+0.96%
$ 315,150 $ 22,544
May 23, 11 AM $ 0.000311
+2.89%
$ 311,153 $ 24,009
May 23, 10 AM $ 0.000302
-7.13%
$ 302,417 $ 24,641
May 23, 9 AM $ 0.000327
+0.75%
$ 326,507 $ 23,201
May 23, 8 AM $ 0.000324
-4.82%
$ 324,161 $ 23,038
May 23, 7 AM $ 0.00034
+1.03%
$ 339,847 $ 23,344
May 23, 6 AM $ 0.000356
+1.05%
$ 356,391 $ 24,986
May 23, 5 AM $ 0.000353
-0.84%
$ 352,691 $ 25,009
May 23, 4 AM $ 0.000357
+0.18%
$ 356,691 $ 24,855
May 23, 2 AM $ 0.000367
+5.11%
$ 367,091 $ 24,342
May 23, 1 AM $ 0.000348
-1.23%
$ 348,405 $ 24,113
May 23, 12 AM $ 0.000353
-0.54%
$ 352,737 $ 24,391
May 22, 11 PM $ 0.000354
-0.95%
$ 354,287 $ 24,581
May 22, 9 PM $ 0.000347
-0.89%
$ 346,692 $ 24,778
May 22, 8 PM $ 0.000353
+0.26%
$ 352,826 $ 24,739
May 22, 7 PM $ 0.000352
-0.67%
$ 351,916 $ 24,291
May 22, 6 PM $ 0.000367
-6.04%
$ 366,960 $ 24,355
May 22, 5 PM $ 0.00039
+2.94%
$ 390,265 $ 26,332
May 22, 4 PM $ 0.000379
+0.13%
$ 379,063 $ 25,873
May 22, 3 PM $ 0.000378
-0.65%
$ 377,760 $ 25,819
May 22, 2 PM $ 0.000381
+0.49%
$ 380,770 $ 25,512
May 22, 1 PM $ 0.000379
-0.37%
$ 378,899 $ 25,433
May 22, 12 PM $ 0.00038
+0.86%
$ 380,311 $ 25,595
May 22, 11 AM $ 0.000377
+7.47%
$ 377,455 $ 25,386
May 22, 10 AM $ 0.000351
-2.78%
$ 351,210 $ 25,107
May 22, 9 AM $ 0.000362
+0.99%
$ 361,988 $ 24,810
May 22, 8 AM $ 0.000369
-2.29%
$ 368,570 $ 24,380
May 22, 7 AM $ 0.000368
-6.23%
$ 368,201 $ 23,529
May 22, 6 AM $ 0.000392
-1.52%
$ 392,343 $ 22,566
May 22, 5 AM $ 0.000398
+0.12%
$ 398,453 $ 22,450
May 22, 4 AM $ 0.000412
+2.93%
$ 411,913 $ 21,889