Purch Historical Data

PURCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000264
-1.01%
$ 264,190 $ 14,047
Jun 11, 7 PM $ 0.000268
-0.27%
$ 267,923 $ 13,951
Jun 11, 6 PM $ 0.000268
+1.18%
$ 268,450 $ 13,530
Jun 11, 5 PM $ 0.000255
+0.99%
$ 255,048 $ 13,515
Jun 11, 4 PM $ 0.000253
-3.02%
$ 252,536 $ 13,622
Jun 11, 3 PM $ 0.000263
-0.04%
$ 262,790 $ 14,091
Jun 11, 1 PM $ 0.000245
-0.65%
$ 245,390 $ 15,060
Jun 11, 12 PM $ 0.000247
-5.54%
$ 246,990 $ 15,239
Jun 11, 11 AM $ 0.000261
-0.30%
$ 261,490 $ 15,473
Jun 11, 10 AM $ 0.00025
+0.68%
$ 249,687 $ 15,521
Jun 11, 9 AM $ 0.000249
+0.61%
$ 249,190 $ 18,543
Jun 11, 7 AM $ 0.00026
+0.35%
$ 259,990 $ 18,981
Jun 11, 6 AM $ 0.000259
+2.85%
$ 259,090 $ 19,016
Jun 11, 5 AM $ 0.000252
+0.04%
$ 251,776 $ 3,453
Jun 11, 3 AM $ 0.000244
-2.84%
$ 243,690 $ 21,042
Jun 11, 2 AM $ 0.000255
-0.32%
$ 255,381 $ 20,900
Jun 11, 1 AM $ 0.000257
+4.08%
$ 257,129 $ 20,842
Jun 11, 12 AM $ 0.00024
+0.94%
$ 239,940 $ 20,975
Jun 10, 11 PM $ 0.000238
+0.10%
$ 238,033 $ 20,353
Jun 10, 10 PM $ 0.000249
+0.05%
$ 248,890 $ 20,697
Jun 10, 9 PM $ 0.000248
+3.34%
$ 248,024 $ 20,832
Jun 10, 8 PM $ 0.00024
-0.16%
$ 240,012 $ 21,025
Jun 10, 7 PM $ 0.000242
-2.25%
$ 241,547 $ 21,163
Jun 10, 6 PM $ 0.000253
+0.16%
$ 253,290 $ 21,891
Jun 10, 5 PM $ 0.000254
+2.34%
$ 253,990 $ 21,520
Jun 10, 4 PM $ 0.000248
-5.01%
$ 247,675 $ 21,434
Jun 10, 3 PM $ 0.00026
+2.69%
$ 259,631 $ 21,197
Jun 10, 2 PM $ 0.000247
+0.00%
$ 246,581 $ 21,042
Jun 10, 1 PM $ 0.000247
-4.51%
$ 246,593 $ 20,905
Jun 10, 12 PM $ 0.000258
+6.35%
$ 258,242 $ 20,602
Jun 10, 11 AM $ 0.000243
-4.81%
$ 242,822 $ 20,136
Jun 10, 10 AM $ 0.000256
-5.88%
$ 255,760 $ 19,711
Jun 10, 9 AM $ 0.000272
-1.29%
$ 271,735 $ 16,897
Jun 10, 8 AM $ 0.000275
-0.51%
$ 274,789 $ 17,261
Jun 10, 7 AM $ 0.00029
+5.07%
$ 290,289 $ 17,206
Jun 10, 6 AM $ 0.000276
-1.67%
$ 276,289 $ 17,067
Jun 10, 5 AM $ 0.00028
-3.83%
$ 280,289 $ 16,879
Jun 10, 4 AM $ 0.000291
+4.36%
$ 291,453 $ 16,985
Jun 10, 3 AM $ 0.000279
-2.32%
$ 279,267 $ 16,841
Jun 10, 2 AM $ 0.000287
+1.27%
$ 287,189 $ 17,436
Jun 10, 1 AM $ 0.000281
+0.75%
$ 281,389 $ 17,606
Jun 10, 12 AM $ 0.000279
-5.86%
$ 279,289 $ 17,773
Jun 9, 11 PM $ 0.000297
+0.14%
$ 297,288 $ 17,810
Jun 9, 10 PM $ 0.000288
+2.93%
$ 287,684 $ 17,864
Jun 9, 9 PM $ 0.00028
-2.21%
$ 280,239 $ 17,773
Jun 9, 8 PM $ 0.000287
-1.66%
$ 286,577 $ 17,688
Jun 9, 7 PM $ 0.000284
-3.05%
$ 284,127 $ 18,053
Jun 9, 6 PM $ 0.000293
+3.21%
$ 292,598 $ 17,924
Jun 9, 5 PM $ 0.000282
-3.56%
$ 282,319 $ 18,049
Jun 9, 4 PM $ 0.000292
+4.13%
$ 292,187 $ 18,372