Purch Historical Data

PURCH Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0004
-1.39%
$ 400,173 $ 22,229
May 22, 2 AM $ 0.000414
+0.00%
$ 413,990 $ 22,707
May 22, 1 AM $ 0.000413
+2.81%
$ 412,758 $ 22,968
May 22, 12 AM $ 0.000401
-0.40%
$ 401,398 $ 23,284
May 21, 11 PM $ 0.000403
-6.56%
$ 403,020 $ 22,930
May 21, 10 PM $ 0.000424
+0.00%
$ 423,747 $ 22,498
May 21, 9 PM $ 0.000414
-2.82%
$ 413,779 $ 23,070
May 21, 8 PM $ 0.000436
-0.58%
$ 435,699 $ 23,117
May 21, 7 PM $ 0.000439
+0.24%
$ 439,216 $ 22,910
May 21, 6 PM $ 0.00044
-1.08%
$ 439,516 $ 21,169
May 21, 5 PM $ 0.000445
+8.86%
$ 445,346 $ 21,146
May 21, 4 PM $ 0.00041
+4.11%
$ 410,128 $ 19,917
May 21, 3 PM $ 0.000398
+0.26%
$ 397,743 $ 19,789
May 21, 2 PM $ 0.000397
-1.04%
$ 397,452 $ 20,617
May 21, 1 PM $ 0.000394
-2.09%
$ 394,017 $ 20,864
May 21, 12 PM $ 0.00039
-1.94%
$ 389,580 $ 21,165
May 21, 11 AM $ 0.000398
+1.47%
$ 397,835 $ 21,065
May 21, 10 AM $ 0.000392
+0.12%
$ 392,262 $ 19,584
May 21, 9 AM $ 0.000392
+2.57%
$ 391,796 $ 19,401
May 21, 8 AM $ 0.000382
-3.25%
$ 381,996 $ 20,095
May 21, 7 AM $ 0.000395
-0.69%
$ 394,844 $ 20,432
May 21, 6 AM $ 0.000398
+2.93%
$ 398,390 $ 21,404
May 21, 5 AM $ 0.000387
-3.17%
$ 387,054 $ 21,607
May 21, 4 AM $ 0.000408
+0.08%
$ 408,338 $ 21,455
May 21, 3 AM $ 0.000408
+1.80%
$ 408,012 $ 21,438
May 21, 2 AM $ 0.000398
+2.03%
$ 398,118 $ 21,546
May 21, 1 AM $ 0.00039
+3.85%
$ 390,037 $ 21,368
May 21, 12 AM $ 0.000376
-2.50%
$ 375,591 $ 21,034
May 20, 11 PM $ 0.000394
-0.76%
$ 393,900 $ 21,604
May 20, 10 PM $ 0.000397
+2.76%
$ 396,910 $ 21,212
May 20, 9 PM $ 0.000379
+0.02%
$ 379,092 $ 20,597
May 20, 8 PM $ 0.000391
+4.14%
$ 391,438 $ 20,387
May 20, 7 PM $ 0.000376
-2.97%
$ 376,363 $ 20,303
May 20, 6 PM $ 0.000388
+0.45%
$ 387,866 $ 19,934
May 20, 5 PM $ 0.000386
+4.19%
$ 386,114 $ 19,734
May 20, 4 PM $ 0.00037
-2.14%
$ 370,423 $ 19,573
May 20, 3 PM $ 0.00039
-2.50%
$ 390,301 $ 4,073
May 20, 2 PM $ 0.000401
+5.86%
$ 400,899 $ 19,746
May 20, 1 PM $ 0.000379
-5.21%
$ 378,606 $ 19,954
May 20, 12 PM $ 0.000401
-0.49%
$ 400,558 $ 20,707
May 20, 11 AM $ 0.000389
+0.54%
$ 388,843 $ 25,068
May 20, 10 AM $ 0.0004
+2.74%
$ 400,305 $ 25,627
May 20, 9 AM $ 0.000388
-0.84%
$ 388,425 $ 35,792
May 20, 8 AM $ 0.000391
+0.21%
$ 391,212 $ 36,222
May 20, 7 AM $ 0.000392
-2.29%
$ 391,790 $ 36,202
May 20, 6 AM $ 0.000401
+4.96%
$ 401,149 $ 37,378
May 20, 5 AM $ 0.000376
+1.11%
$ 375,689 $ 36,863
May 20, 4 AM $ 0.000371
-0.28%
$ 371,200 $ 35,769
May 20, 3 AM $ 0.000368
+2.38%
$ 368,387 $ 35,538
May 20, 2 AM $ 0.000371
+0.50%
$ 371,486 $ 35,530