Purch Historical Data

PURCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000926
-2.82%
$ 925,975 $ 36,708
Mar 21, 4 PM $ 0.000998
-1.45%
$ 997,709 $ 34,552
Mar 21, 3 PM $ 0.00101
-1.93%
$ 1.01 million $ 34,011
Mar 21, 2 PM $ 0.00105
+2.11%
$ 1.05 million $ 34,569
Mar 21, 1 PM $ 0.00102
+3.27%
$ 1.02 million $ 34,542
Mar 21, 12 PM $ 0.000992
+0.13%
$ 991,784 $ 33,686
Mar 21, 11 AM $ 0.000991
+0.03%
$ 990,508 $ 35,495
Mar 21, 10 AM $ 0.000989
+0.14%
$ 988,884 $ 35,648
Mar 21, 9 AM $ 0.000987
+2.67%
$ 986,767 $ 35,714
Mar 21, 8 AM $ 0.000961
-3.45%
$ 961,073 $ 35,656
Mar 21, 7 AM $ 0.000995
+2.79%
$ 995,384 $ 36,321
Mar 21, 6 AM $ 0.000968
-2.86%
$ 968,048 $ 36,114
Mar 21, 5 AM $ 0.000996
+1.08%
$ 995,797 $ 37,875
Mar 21, 4 AM $ 0.000986
-4.04%
$ 985,897 $ 37,278
Mar 21, 3 AM $ 0.00103
-0.10%
$ 1.03 million $ 37,474
Mar 21, 2 AM $ 0.00102
+0.17%
$ 1.02 million $ 38,512
Mar 21, 1 AM $ 0.001
-2.01%
$ 999,522 $ 38,372
Mar 21, 12 AM $ 0.00102
+0.55%
$ 1.02 million $ 38,728
Mar 20, 11 PM $ 0.00102
+4.91%
$ 1.02 million $ 38,388
Mar 20, 10 PM $ 0.00097
+1.21%
$ 969,698 $ 38,532
Mar 20, 9 PM $ 0.000958
-4.16%
$ 957,966 $ 38,520
Mar 20, 8 PM $ 0.001
-0.91%
$ 999,565 $ 37,583
Mar 20, 7 PM $ 0.00101
-1.52%
$ 1.01 million $ 33,524
Mar 20, 6 PM $ 0.00103
-3.34%
$ 1.03 million $ 33,570
Mar 20, 5 PM $ 0.00106
-4.21%
$ 1.06 million $ 33,376
Mar 20, 4 PM $ 0.00111
+3.26%
$ 1.11 million $ 34,734
Mar 20, 3 PM $ 0.00107
-1.37%
$ 1.07 million $ 34,972
Mar 20, 2 PM $ 0.00109
-1.77%
$ 1.09 million $ 34,200
Mar 20, 1 PM $ 0.00112
+3.42%
$ 1.12 million $ 36,554
Mar 20, 12 PM $ 0.00108
+1.23%
$ 1.08 million $ 42,920
Mar 20, 11 AM $ 0.00107
+2.85%
$ 1.07 million $ 40,763
Mar 20, 10 AM $ 0.00104
-1.82%
$ 1.04 million $ 41,253
Mar 20, 9 AM $ 0.00106
-0.44%
$ 1.06 million $ 41,091
Mar 20, 8 AM $ 0.00106
+1.59%
$ 1.06 million $ 42,408
Mar 20, 7 AM $ 0.00105
+6.42%
$ 1.05 million $ 42,131
Mar 20, 6 AM $ 0.000984
-2.65%
$ 984,153 $ 40,884
Mar 20, 5 AM $ 0.00101
+3.41%
$ 1.01 million $ 40,875
Mar 20, 4 AM $ 0.000978
-3.09%
$ 978,417 $ 40,805
Mar 20, 3 AM $ 0.00101
-2.33%
$ 1.01 million $ 41,464
Mar 20, 2 AM $ 0.00104
+2.03%
$ 1.04 million $ 40,298
Mar 20, 1 AM $ 0.00102
-0.49%
$ 1.02 million $ 40,283
Mar 20, 12 AM $ 0.00103
+0.60%
$ 1.03 million $ 40,332
Mar 19, 11 PM $ 0.00102
-1.11%
$ 1.02 million $ 40,122
Mar 19, 10 PM $ 0.00104
-0.83%
$ 1.04 million $ 39,521
Mar 19, 9 PM $ 0.00104
+1.52%
$ 1.04 million $ 39,421
Mar 19, 8 PM $ 0.00102
-3.05%
$ 1.02 million $ 41,913
Mar 19, 7 PM $ 0.00106
-2.68%
$ 1.06 million $ 49,456
Mar 19, 6 PM $ 0.00108
-0.33%
$ 1.08 million $ 49,117
Mar 19, 5 PM $ 0.00108
+3.26%
$ 1.08 million $ 52,740
Mar 19, 4 PM $ 0.00105
+2.82%
$ 1.05 million $ 58,318