Purch Historical Data

PURCH Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000371
+0.50%
$ 371,486 $ 35,530
May 20, 1 AM $ 0.000369
-2.25%
$ 368,589 $ 35,378
May 20, 12 AM $ 0.000371
+0.79%
$ 371,293 $ 35,602
May 19, 11 PM $ 0.000368
+3.14%
$ 368,308 $ 35,463
May 19, 10 PM $ 0.00036
-0.32%
$ 359,794 $ 35,482
May 19, 9 PM $ 0.000371
-0.41%
$ 371,433 $ 35,832
May 19, 8 PM $ 0.000373
+1.64%
$ 373,290 $ 38,324
May 19, 7 PM $ 0.000374
+2.47%
$ 373,569 $ 38,466
May 19, 6 PM $ 0.000365
-1.24%
$ 364,569 $ 38,847
May 19, 5 PM $ 0.000374
-0.13%
$ 374,475 $ 38,812
May 19, 4 PM $ 0.000375
+5.42%
$ 374,976 $ 38,487
May 19, 3 PM $ 0.000355
+1.46%
$ 354,901 $ 37,528
May 19, 2 PM $ 0.00035
-0.21%
$ 349,723 $ 36,771
May 19, 1 PM $ 0.00035
-1.54%
$ 350,028 $ 36,905
May 19, 12 PM $ 0.000356
+1.34%
$ 355,732 $ 36,788
May 19, 10 AM $ 0.000285
+8.23%
$ 285,211 $ 24,707
May 19, 9 AM $ 0.000264
-2.04%
$ 264,261 $ 20,987
May 19, 8 AM $ 0.00027
+3.80%
$ 269,855 $ 21,462
May 19, 7 AM $ 0.000259
+1.83%
$ 259,164 $ 21,113
May 19, 6 AM $ 0.000254
+1.96%
$ 254,157 $ 20,627
May 19, 5 AM $ 0.000249
+4.90%
$ 249,283 $ 20,287
May 19, 4 AM $ 0.000238
-4.12%
$ 237,628 $ 19,974
May 19, 3 AM $ 0.000237
-0.17%
$ 237,133 $ 21,672
May 19, 2 AM $ 0.000237
-1.04%
$ 236,999 $ 29,291
May 19, 1 AM $ 0.000239
-3.47%
$ 239,374 $ 29,507
May 19, 12 AM $ 0.000249
+4.59%
$ 248,706 $ 29,779
May 18, 11 PM $ 0.000243
+0.86%
$ 242,778 $ 29,709
May 18, 9 PM $ 0.000262
+1.02%
$ 262,250 $ 30,325
May 18, 8 PM $ 0.000259
+2.03%
$ 259,385 $ 31,165
May 18, 7 PM $ 0.000248
-2.05%
$ 247,789 $ 32,781
May 18, 6 PM $ 0.000253
+1.28%
$ 252,982 $ 40,514
May 18, 5 PM $ 0.00025
+5.86%
$ 249,507 $ 40,254
May 18, 4 PM $ 0.000236
+0.29%
$ 235,694 $ 39,863
May 18, 3 PM $ 0.000234
-2.07%
$ 234,484 $ 40,302
May 18, 2 PM $ 0.000239
-2.41%
$ 239,162 $ 39,965
May 18, 1 PM $ 0.000245
-0.59%
$ 245,056 $ 39,650
May 18, 12 PM $ 0.000246
+0.50%
$ 246,210 $ 39,628
May 18, 11 AM $ 0.000245
+3.78%
$ 244,882 $ 40,154
May 18, 10 AM $ 0.000236
-1.24%
$ 235,968 $ 40,075
May 18, 9 AM $ 0.000239
-1.43%
$ 238,926 $ 40,420
May 18, 8 AM $ 0.00025
+2.59%
$ 250,217 $ 41,334
May 18, 7 AM $ 0.000244
+0.00%
$ 243,606 $ 41,443
May 18, 6 AM $ 0.000244
-3.51%
$ 243,594 $ 40,719
May 18, 5 AM $ 0.000252
+1.07%
$ 252,460 $ 40,729
May 18, 4 AM $ 0.00025
+9.94%
$ 249,781 $ 41,706
May 18, 3 AM $ 0.000227
-4.72%
$ 227,065 $ 38,737
May 18, 2 AM $ 0.000238
-10.93%
$ 237,590 $ 34,779
May 18, 1 AM $ 0.000267
+0.01%
$ 266,566 $ 32,526
May 18, 12 AM $ 0.000266
+0.92%
$ 266,207 $ 32,104
May 17, 11 PM $ 0.000263
-0.44%
$ 263,103 $ 31,476