Purch Historical Data

PURCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000986
-4.04%
$ 985,897 $ 37,278
Mar 21, 3 AM $ 0.00103
-0.10%
$ 1.03 million $ 37,474
Mar 21, 2 AM $ 0.00102
+0.17%
$ 1.02 million $ 38,512
Mar 21, 1 AM $ 0.001
-2.01%
$ 999,522 $ 38,372
Mar 21, 12 AM $ 0.00102
+0.55%
$ 1.02 million $ 38,728
Mar 20, 11 PM $ 0.00102
+4.91%
$ 1.02 million $ 38,388
Mar 20, 10 PM $ 0.00097
+1.21%
$ 969,698 $ 38,532
Mar 20, 9 PM $ 0.000958
-4.16%
$ 957,966 $ 38,520
Mar 20, 8 PM $ 0.001
-0.91%
$ 999,565 $ 37,583
Mar 20, 7 PM $ 0.00101
-1.52%
$ 1.01 million $ 33,524
Mar 20, 6 PM $ 0.00103
-3.34%
$ 1.03 million $ 33,570
Mar 20, 5 PM $ 0.00106
-4.21%
$ 1.06 million $ 33,376
Mar 20, 4 PM $ 0.00111
+3.26%
$ 1.11 million $ 34,734
Mar 20, 3 PM $ 0.00107
-1.37%
$ 1.07 million $ 34,972
Mar 20, 2 PM $ 0.00109
-1.77%
$ 1.09 million $ 34,200
Mar 20, 1 PM $ 0.00112
+3.42%
$ 1.12 million $ 36,554
Mar 20, 12 PM $ 0.00108
+1.23%
$ 1.08 million $ 42,920
Mar 20, 11 AM $ 0.00107
+2.85%
$ 1.07 million $ 40,763
Mar 20, 10 AM $ 0.00104
-1.82%
$ 1.04 million $ 41,253
Mar 20, 9 AM $ 0.00106
-0.44%
$ 1.06 million $ 41,091
Mar 20, 8 AM $ 0.00106
+1.59%
$ 1.06 million $ 42,408
Mar 20, 7 AM $ 0.00105
+6.42%
$ 1.05 million $ 42,131
Mar 20, 6 AM $ 0.000984
-2.65%
$ 984,153 $ 40,884
Mar 20, 5 AM $ 0.00101
+3.41%
$ 1.01 million $ 40,875
Mar 20, 4 AM $ 0.000978
-3.09%
$ 978,417 $ 40,805
Mar 20, 3 AM $ 0.00101
-2.33%
$ 1.01 million $ 41,464
Mar 20, 2 AM $ 0.00104
+2.03%
$ 1.04 million $ 40,298
Mar 20, 1 AM $ 0.00102
-0.49%
$ 1.02 million $ 40,283
Mar 20, 12 AM $ 0.00103
+0.60%
$ 1.03 million $ 40,332
Mar 19, 11 PM $ 0.00102
-1.11%
$ 1.02 million $ 40,122
Mar 19, 10 PM $ 0.00104
-0.83%
$ 1.04 million $ 39,521
Mar 19, 9 PM $ 0.00104
+1.52%
$ 1.04 million $ 39,421
Mar 19, 8 PM $ 0.00102
-3.05%
$ 1.02 million $ 41,913
Mar 19, 7 PM $ 0.00106
-2.68%
$ 1.06 million $ 49,456
Mar 19, 6 PM $ 0.00108
-0.33%
$ 1.08 million $ 49,117
Mar 19, 5 PM $ 0.00108
+3.26%
$ 1.08 million $ 52,740
Mar 19, 4 PM $ 0.00105
+2.82%
$ 1.05 million $ 58,318
Mar 19, 3 PM $ 0.00102
-2.20%
$ 1.02 million $ 56,874
Mar 19, 2 PM $ 0.00105
+1.22%
$ 1.05 million $ 59,069
Mar 19, 1 PM $ 0.00103
-8.70%
$ 1.03 million $ 56,816
Mar 19, 12 PM $ 0.00115
-1.32%
$ 1.15 million $ 55,298
Mar 19, 11 AM $ 0.00117
-1.06%
$ 1.17 million $ 54,738
Mar 19, 10 AM $ 0.00118
+0.67%
$ 1.18 million $ 56,853
Mar 19, 9 AM $ 0.00117
+2.46%
$ 1.17 million $ 56,666
Mar 19, 8 AM $ 0.00114
-4.47%
$ 1.14 million $ 56,227
Mar 19, 7 AM $ 0.0012
-2.62%
$ 1.2 million $ 55,653
Mar 19, 6 AM $ 0.00123
+7.05%
$ 1.23 million $ 56,977
Mar 19, 5 AM $ 0.00115
-0.84%
$ 1.15 million $ 55,248
Mar 19, 4 AM $ 0.00116
-0.94%
$ 1.16 million $ 56,071
Mar 19, 3 AM $ 0.00118
+3.36%
$ 1.18 million $ 55,323