Purch Historical Data

PURCH Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000264
+2.46%
$ 263,706 $ 32,109
May 17, 9 PM $ 0.000257
-3.45%
$ 256,712 $ 30,812
May 17, 8 PM $ 0.000265
-0.59%
$ 264,577 $ 30,350
May 17, 7 PM $ 0.000266
-17.29%
$ 266,142 $ 29,710
May 17, 6 PM $ 0.000319
-0.06%
$ 319,492 $ 20,525
May 17, 5 PM $ 0.000321
-0.09%
$ 320,692 $ 20,533
May 17, 4 PM $ 0.000322
+3.22%
$ 321,792 $ 20,460
May 17, 3 PM $ 0.000319
+0.26%
$ 319,492 $ 21,373
May 17, 2 PM $ 0.000319
+2.55%
$ 318,649 $ 21,836
May 17, 1 PM $ 0.000311
-2.96%
$ 310,734 $ 21,672
May 17, 12 PM $ 0.00032
-0.80%
$ 320,200 $ 21,871
May 17, 11 AM $ 0.000323
+1.26%
$ 322,798 $ 21,504
May 17, 10 AM $ 0.000319
-1.43%
$ 318,795 $ 20,658
May 17, 9 AM $ 0.000324
-4.54%
$ 323,501 $ 20,662
May 17, 8 AM $ 0.00034
+0.00%
$ 340,192 $ 20,674
May 17, 7 AM $ 0.000337
+0.81%
$ 337,492 $ 20,842
May 17, 6 AM $ 0.000335
-0.43%
$ 334,862 $ 21,628
May 17, 5 AM $ 0.000339
-1.11%
$ 339,182 $ 21,640
May 17, 4 AM $ 0.000343
+5.43%
$ 342,994 $ 21,695
May 17, 3 AM $ 0.000325
-1.52%
$ 325,328 $ 22,447
May 17, 2 AM $ 0.000311
-0.61%
$ 310,692 $ 22,441
May 17, 1 AM $ 0.000315
-0.06%
$ 314,658 $ 22,432
May 17, 12 AM $ 0.000316
-4.66%
$ 316,011 $ 22,226
May 16, 11 PM $ 0.000331
+1.18%
$ 331,473 $ 22,230
May 16, 10 PM $ 0.000328
+4.18%
$ 327,668 $ 21,903
May 16, 9 PM $ 0.000322
-2.63%
$ 321,756 $ 21,707
May 16, 8 PM $ 0.00033
-0.73%
$ 330,455 $ 21,571
May 16, 7 PM $ 0.000333
+4.72%
$ 332,878 $ 21,461
May 16, 6 PM $ 0.000318
-0.76%
$ 317,700 $ 21,796
May 16, 5 PM $ 0.00032
-2.28%
$ 319,548 $ 21,858
May 16, 4 PM $ 0.000319
+0.11%
$ 319,059 $ 22,272
May 16, 3 PM $ 0.000319
-3.95%
$ 319,035 $ 22,279
May 16, 2 PM $ 0.000333
+3.33%
$ 332,837 $ 21,272
May 16, 1 PM $ 0.000322
-2.26%
$ 322,122 $ 21,599
May 16, 12 PM $ 0.000329
-0.81%
$ 328,969 $ 21,634
May 16, 11 AM $ 0.000338
-0.57%
$ 338,284 $ 21,371
May 16, 10 AM $ 0.000341
+0.29%
$ 341,197 $ 22,126
May 16, 9 AM $ 0.00034
+2.52%
$ 340,042 $ 21,612
May 16, 8 AM $ 0.000333
-2.36%
$ 332,792 $ 22,444
May 16, 7 AM $ 0.000341
-2.77%
$ 340,852 $ 22,490
May 16, 6 AM $ 0.000351
+0.02%
$ 350,580 $ 21,808
May 16, 5 AM $ 0.000358
+0.73%
$ 358,034 $ 21,292
May 16, 4 AM $ 0.000355
+1.14%
$ 355,441 $ 24,067
May 16, 3 AM $ 0.000352
-4.22%
$ 351,556 $ 24,382
May 16, 2 AM $ 0.000367
+3.50%
$ 367,063 $ 27,780
May 16, 1 AM $ 0.000355
-1.55%
$ 354,655 $ 28,423
May 16, 12 AM $ 0.00036
+2.55%
$ 360,485 $ 29,345
May 15, 11 PM $ 0.000352
-2.97%
$ 351,530 $ 29,466
May 15, 10 PM $ 0.000362
-0.48%
$ 362,301 $ 29,488
May 15, 9 PM $ 0.000364
+4.07%
$ 364,037 $ 29,559