Purch Historical Data

PURCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00116
-0.94%
$ 1.16 million $ 56,071
Mar 19, 3 AM $ 0.00118
+3.36%
$ 1.18 million $ 55,323
Mar 19, 2 AM $ 0.00114
+1.60%
$ 1.14 million $ 55,820
Mar 19, 1 AM $ 0.00113
-0.36%
$ 1.13 million $ 55,598
Mar 19, 12 AM $ 0.00114
-0.10%
$ 1.14 million $ 57,966
Mar 18, 11 PM $ 0.00114
-0.20%
$ 1.14 million $ 58,067
Mar 18, 10 PM $ 0.00115
+0.06%
$ 1.15 million $ 58,995
Mar 18, 9 PM $ 0.00114
+2.49%
$ 1.14 million $ 62,147
Mar 18, 8 PM $ 0.00112
-0.78%
$ 1.12 million $ 57,777
Mar 18, 7 PM $ 0.00113
+0.56%
$ 1.13 million $ 51,299
Mar 18, 6 PM $ 0.00113
-2.53%
$ 1.13 million $ 36,910
Mar 18, 5 PM $ 0.00116
+2.83%
$ 1.16 million $ 53,490
Mar 18, 4 PM $ 0.00113
-0.55%
$ 1.13 million $ 45,592
Mar 18, 3 PM $ 0.00113
-4.05%
$ 1.13 million $ 46,471
Mar 18, 2 PM $ 0.00118
+3.36%
$ 1.18 million $ 47,164
Mar 18, 1 PM $ 0.00114
+1.29%
$ 1.14 million $ 47,547
Mar 18, 12 PM $ 0.00113
-7.57%
$ 1.13 million $ 50,932
Mar 18, 11 AM $ 0.00122
-0.99%
$ 1.22 million $ 57,232
Mar 18, 10 AM $ 0.00124
-3.88%
$ 1.24 million $ 64,648
Mar 18, 9 AM $ 0.00129
+2.73%
$ 1.29 million $ 66,247
Mar 18, 8 AM $ 0.00127
+1.37%
$ 1.27 million $ 45,117
Mar 18, 7 AM $ 0.00125
+2.06%
$ 1.25 million $ 64,196
Mar 18, 6 AM $ 0.00123
-0.69%
$ 1.23 million $ 65,146
Mar 18, 5 AM $ 0.00124
+1.39%
$ 1.24 million $ 65,967
Mar 18, 4 AM $ 0.00122
+3.91%
$ 1.22 million $ 65,597
Mar 18, 3 AM $ 0.00118
+2.50%
$ 1.18 million $ 62,931
Mar 18, 2 AM $ 0.00115
-3.42%
$ 1.15 million $ 62,498
Mar 18, 1 AM $ 0.00119
+2.09%
$ 1.19 million $ 66,440
Mar 18, 12 AM $ 0.00116
-6.32%
$ 1.16 million $ 62,207
Mar 17, 11 PM $ 0.00128
-0.71%
$ 1.28 million $ 46,201
Mar 17, 10 PM $ 0.00128
-1.15%
$ 1.28 million $ 67,711
Mar 17, 9 PM $ 0.00129
+2.60%
$ 1.29 million $ 67,550
Mar 17, 8 PM $ 0.00126
+2.60%
$ 1.26 million $ 67,116
Mar 17, 7 PM $ 0.00123
-7.01%
$ 1.23 million $ 66,605
Mar 17, 6 PM $ 0.00132
+2.23%
$ 1.32 million $ 68,332
Mar 17, 5 PM $ 0.00129
-3.52%
$ 1.29 million $ 67,793
Mar 17, 4 PM $ 0.00134
+0.73%
$ 1.34 million $ 68,241
Mar 17, 3 PM $ 0.00133
-2.15%
$ 1.33 million $ 70,787
Mar 17, 2 PM $ 0.00136
+4.46%
$ 1.36 million $ 70,317
Mar 17, 1 PM $ 0.00128
-8.00%
$ 1.28 million $ 65,582
Mar 17, 12 PM $ 0.00139
+4.97%
$ 1.39 million $ 65,948
Mar 17, 11 AM $ 0.00132
-2.43%
$ 1.32 million $ 62,452
Mar 17, 10 AM $ 0.00136
-2.13%
$ 1.36 million $ 53,946
Mar 17, 9 AM $ 0.00139
-1.68%
$ 1.39 million $ 38,012
Mar 17, 8 AM $ 0.00142
-0.09%
$ 1.42 million $ 36,924
Mar 17, 7 AM $ 0.00142
-1.76%
$ 1.42 million $ 37,458
Mar 17, 6 AM $ 0.00144
-3.87%
$ 1.44 million $ 37,172
Mar 17, 5 AM $ 0.0015
+1.67%
$ 1.5 million $ 34,940
Mar 17, 4 AM $ 0.00147
-1.85%
$ 1.47 million $ 34,897
Mar 17, 3 AM $ 0.0015
-0.15%
$ 1.5 million $ 34,823