Purch Historical Data

PURCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00147
-1.85%
$ 1.47 million $ 34,897
Mar 17, 3 AM $ 0.0015
-0.15%
$ 1.5 million $ 34,823
Mar 17, 2 AM $ 0.00145
-5.31%
$ 1.45 million $ 164,087
Mar 17, 1 AM $ 0.00153
+3.30%
$ 1.53 million $ 162,328
Mar 17, 12 AM $ 0.00148
-4.17%
$ 1.48 million $ 157,271
Mar 16, 11 PM $ 0.00155
+2.42%
$ 1.55 million $ 161,094
Mar 16, 10 PM $ 0.0015
-3.49%
$ 1.5 million $ 156,770
Mar 16, 9 PM $ 0.00155
-1.21%
$ 1.55 million $ 158,519
Mar 16, 8 PM $ 0.00157
-3.73%
$ 1.57 million $ 158,954
Mar 16, 7 PM $ 0.00163
+15.37%
$ 1.63 million $ 158,674
Mar 16, 6 PM $ 0.00146
+0.24%
$ 1.46 million $ 134,856
Mar 16, 5 PM $ 0.00146
+6.69%
$ 1.46 million $ 138,213
Mar 16, 4 PM $ 0.00136
-7.69%
$ 1.36 million $ 129,906
Mar 16, 3 PM $ 0.00148
+3.95%
$ 1.48 million $ 133,892
Mar 16, 2 PM $ 0.00142
-3.77%
$ 1.42 million $ 129,318
Mar 16, 1 PM $ 0.00149
+1.12%
$ 1.49 million $ 132,742
Mar 16, 12 PM $ 0.00147
+0.31%
$ 1.47 million $ 132,066
Mar 16, 11 AM $ 0.00147
-3.67%
$ 1.47 million $ 129,168
Mar 16, 10 AM $ 0.00153
+10.52%
$ 1.53 million $ 133,139
Mar 16, 9 AM $ 0.00138
+5.54%
$ 1.38 million $ 119,974
Mar 16, 8 AM $ 0.00133
-2.16%
$ 1.33 million $ 111,417
Mar 16, 7 AM $ 0.00135
-0.77%
$ 1.35 million $ 109,176
Mar 16, 6 AM $ 0.00136
+6.29%
$ 1.36 million $ 109,296
Mar 16, 5 AM $ 0.00128
+2.94%
$ 1.28 million $ 97,613
Mar 16, 4 AM $ 0.00127
+0.62%
$ 1.27 million $ 96,136
Mar 16, 3 AM $ 0.00126
+0.15%
$ 1.26 million $ 93,160
Mar 16, 2 AM $ 0.00136
+4.25%
$ 1.36 million $ 18,499
Mar 16, 1 AM $ 0.00131
-4.64%
$ 1.31 million $ 18,873
Mar 16, 12 AM $ 0.00137
+0.68%
$ 1.37 million $ 18,618
Mar 15, 11 PM $ 0.00136
-1.54%
$ 1.36 million $ 18,684
Mar 15, 10 PM $ 0.00138
+0.04%
$ 1.38 million $ 18,706
Mar 15, 9 PM $ 0.00139
+0.69%
$ 1.39 million $ 18,423
Mar 15, 8 PM $ 0.00134
-3.23%
$ 1.34 million $ 18,695
Mar 15, 7 PM $ 0.0013
+2.05%
$ 1.3 million $ 18,468
Mar 15, 6 PM $ 0.00133
+1.15%
$ 1.33 million $ 18,394
Mar 15, 5 PM $ 0.00133
+2.36%
$ 1.33 million $ 18,480
Mar 15, 4 PM $ 0.00129
-2.42%
$ 1.29 million $ 18,493
Mar 15, 3 PM $ 0.00133
+3.22%
$ 1.33 million $ 18,381
Mar 15, 2 PM $ 0.00129
+4.68%
$ 1.29 million $ 18,160
Mar 15, 1 PM $ 0.00119
-3.03%
$ 1.19 million $ 17,911
Mar 15, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 16,843
Mar 15, 11 AM $ 0.00123
+5.80%
$ 1.23 million $ 16,838
Mar 15, 8 AM $ 0.00112
-5.48%
$ 1.12 million $ 16,746
Mar 15, 7 AM $ 0.00118
+0.47%
$ 1.18 million $ 16,226
Mar 15, 6 AM $ 0.00118
+0.05%
$ 1.18 million $ 15,639
Mar 15, 5 AM $ 0.00118
+0.17%
$ 1.18 million $ 14,879
Mar 15, 4 AM $ 0.00118
-2.55%
$ 1.18 million $ 14,735
Mar 15, 2 AM $ 0.00124
+1.79%
$ 1.24 million $ 15,141
Mar 15, 1 AM $ 0.00117
-2.57%
$ 1.17 million $ 14,788
Mar 15, 12 AM $ 0.00119
-7.50%
$ 1.19 million $ 14,733