Purch Historical Data

PURCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00117
-2.57%
$ 1.17 million $ 14,788
Mar 15, 12 AM $ 0.00119
-7.50%
$ 1.19 million $ 14,733
Mar 14, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,689
Mar 14, 5 PM $ 0.00145
-3.29%
$ 1.45 million $ 15,024
Mar 14, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 15,358
Mar 14, 3 PM $ 0.00153
+0.12%
$ 1.53 million $ 15,746
Mar 14, 2 PM $ 0.00153
+2.04%
$ 1.53 million $ 16,134
Mar 14, 1 PM $ 0.00155
-1.21%
$ 1.55 million $ 15,977
Mar 14, 12 PM $ 0.00157
-0.15%
$ 1.57 million $ 16,128
Mar 14, 11 AM $ 0.00158
+6.22%
$ 1.58 million $ 16,089
Mar 14, 10 AM $ 0.00149
-0.88%
$ 1.49 million $ 16,056
Mar 14, 9 AM $ 0.00148
+3.01%
$ 1.48 million $ 16,311
Mar 14, 8 AM $ 0.00144
-0.33%
$ 1.44 million $ 16,789
Mar 14, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 19,032
Mar 14, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 19,032
Mar 14, 5 AM $ 0.00144
-4.91%
$ 1.44 million $ 19,032
Mar 14, 4 AM $ 0.00151
+4.70%
$ 1.51 million $ 19,153
Mar 14, 3 AM $ 0.0014
-0.13%
$ 1.4 million $ 18,804
Mar 14, 2 AM $ 0.00141
-1.01%
$ 1.41 million $ 19,052
Mar 14, 1 AM $ 0.00142
-3.11%
$ 1.42 million $ 19,100
Mar 14, 12 AM $ 0.00147
+4.00%
$ 1.47 million $ 19,271
Mar 13, 11 PM $ 0.00142
-7.32%
$ 1.42 million $ 19,104
Mar 13, 10 PM $ 0.00153
-9.03%
$ 1.53 million $ 18,935
Mar 13, 9 PM $ 0.00168
-2.75%
$ 1.68 million $ 18,670
Mar 13, 8 PM $ 0.00174
+5.00%
$ 1.74 million $ 18,594
Mar 13, 7 PM $ 0.00165
-1.14%
$ 1.65 million $ 18,888
Mar 13, 6 PM $ 0.00167
-5.23%
$ 1.67 million $ 19,102
Mar 13, 5 PM $ 0.00175
-0.61%
$ 1.75 million $ 18,659
Mar 13, 4 PM $ 0.00175
-1.38%
$ 1.75 million $ 18,281
Mar 13, 3 PM $ 0.00177
-0.88%
$ 1.77 million $ 18,101
Mar 13, 2 PM $ 0.00189
+4.40%
$ 1.89 million $ 17,789
Mar 13, 1 PM $ 0.0018
-5.33%
$ 1.8 million $ 26,130
Mar 13, 12 PM $ 0.00187
+6.02%
$ 1.87 million $ 25,940
Mar 13, 11 AM $ 0.00177
-0.39%
$ 1.77 million $ 26,520
Mar 13, 10 AM $ 0.00175
-5.86%
$ 1.75 million $ 26,335
Mar 13, 9 AM $ 0.00189
-1.39%
$ 1.89 million $ 26,480
Mar 13, 8 AM $ 0.00191
-1.66%
$ 1.91 million $ 26,549
Mar 13, 7 AM $ 0.00194
+0.98%
$ 1.94 million $ 24,397
Mar 13, 6 AM $ 0.00192
+1.09%
$ 1.92 million $ 22,074
Mar 13, 5 AM $ 0.00194
-0.12%
$ 1.94 million $ 19,561
Mar 13, 4 AM $ 0.00194
+1.27%
$ 1.94 million $ 19,375
Mar 13, 3 AM $ 0.00186
-2.68%
$ 1.86 million $ 19,437
Mar 13, 2 AM $ 0.00191
+2.21%
$ 1.91 million $ 123,565
Mar 13, 1 AM $ 0.00187
+0.35%
$ 1.87 million $ 120,184
Mar 13, 12 AM $ 0.00187
+3.40%
$ 1.87 million $ 119,471
Mar 12, 11 PM $ 0.00181
+4.95%
$ 1.81 million $ 115,511
Mar 12, 10 PM $ 0.00172
-2.53%
$ 1.72 million $ 110,497
Mar 12, 9 PM $ 0.00176
-2.25%
$ 1.76 million $ 111,717
Mar 12, 8 PM $ 0.00182
+0.50%
$ 1.82 million $ 114,692
Mar 12, 7 PM $ 0.00181
-0.91%
$ 1.81 million $ 114,048