Purch Historical Data

PURCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00126
-4.43%
$ 1.26 million $ 367,385
Mar 10, 6 PM $ 0.00132
+0.18%
$ 1.32 million $ 373,250
Mar 10, 5 PM $ 0.00132
-5.98%
$ 1.32 million $ 374,553
Mar 10, 4 PM $ 0.0014
-5.02%
$ 1.4 million $ 382,958
Mar 10, 3 PM $ 0.00148
-9.53%
$ 1.48 million $ 380,351
Mar 10, 2 PM $ 0.00163
+29.22%
$ 1.63 million $ 376,266
Mar 10, 1 PM $ 0.00126
-1.04%
$ 1.26 million $ 284,324
Mar 10, 12 PM $ 0.00128
-0.14%
$ 1.28 million $ 285,553
Mar 10, 11 AM $ 0.00128
+2.10%
$ 1.28 million $ 289,023
Mar 10, 10 AM $ 0.00125
-0.66%
$ 1.25 million $ 296,939
Mar 10, 9 AM $ 0.00126
-1.66%
$ 1.26 million $ 300,565
Mar 10, 8 AM $ 0.00128
+0.08%
$ 1.28 million $ 307,834
Mar 10, 7 AM $ 0.00128
-2.55%
$ 1.28 million $ 310,534
Mar 10, 6 AM $ 0.00132
+0.08%
$ 1.32 million $ 318,277
Mar 10, 5 AM $ 0.00131
+5.92%
$ 1.31 million $ 321,712
Mar 10, 4 AM $ 0.00124
+0.68%
$ 1.24 million $ 319,590
Mar 10, 3 AM $ 0.00123
-3.65%
$ 1.23 million $ 328,678
Mar 10, 2 AM $ 0.00128
+1.43%
$ 1.28 million $ 371,145
Mar 10, 1 AM $ 0.00126
+1.23%
$ 1.26 million $ 364,195
Mar 10, 12 AM $ 0.00125
-9.47%
$ 1.25 million $ 362,318
Mar 9, 11 PM $ 0.00138
-2.95%
$ 1.38 million $ 360,163
Mar 9, 10 PM $ 0.00142
-1.13%
$ 1.42 million $ 357,248
Mar 9, 9 PM $ 0.00143
+1.50%
$ 1.43 million $ 359,769
Mar 9, 8 PM $ 0.00141
+12.71%
$ 1.41 million $ 351,273
Mar 9, 7 PM $ 0.00125
+1.92%
$ 1.25 million $ 338,745
Mar 9, 6 PM $ 0.00123
+2.29%
$ 1.23 million $ 337,180
Mar 9, 5 PM $ 0.0012
-1.60%
$ 1.2 million $ 333,162
Mar 9, 4 PM $ 0.00122
-4.61%
$ 1.22 million $ 327,027
Mar 9, 3 PM $ 0.00128
+1.74%
$ 1.28 million $ 331,517
Mar 9, 2 PM $ 0.00126
-1.28%
$ 1.26 million $ 331,581
Mar 9, 1 PM $ 0.00128
+3.49%
$ 1.28 million $ 339,739
Mar 9, 12 PM $ 0.00123
+0.15%
$ 1.23 million $ 348,452
Mar 9, 11 AM $ 0.00123
+6.17%
$ 1.23 million $ 344,674
Mar 9, 10 AM $ 0.00116
-11.31%
$ 1.16 million $ 35,415
Mar 9, 9 AM $ 0.00131
-5.24%
$ 1.31 million $ 336,717
Mar 9, 8 AM $ 0.00138
+7.15%
$ 1.38 million $ 308,155
Mar 9, 7 AM $ 0.00129
+0.05%
$ 1.29 million $ 323,268
Mar 9, 6 AM $ 0.00129
-1.38%
$ 1.29 million $ 322,896
Mar 9, 5 AM $ 0.00131
+3.14%
$ 1.31 million $ 319,819
Mar 9, 4 AM $ 0.00127
-1.24%
$ 1.27 million $ 319,217
Mar 9, 3 AM $ 0.00128
+13.28%
$ 1.28 million $ 314,851
Mar 9, 2 AM $ 0.00113
-0.08%
$ 1.13 million $ 353,537
Mar 9, 1 AM $ 0.00113
+0.45%
$ 1.13 million $ 352,507
Mar 9, 12 AM $ 0.00113
-0.12%
$ 1.13 million $ 354,795
Mar 8, 11 PM $ 0.00113
-1.44%
$ 1.13 million $ 353,943
Mar 8, 10 PM $ 0.00115
-1.60%
$ 1.15 million $ 357,799
Mar 8, 9 PM $ 0.00116
+0.13%
$ 1.16 million $ 361,234
Mar 8, 8 PM $ 0.00116
+0.82%
$ 1.16 million $ 356,852
Mar 8, 7 PM $ 0.00115
+0.79%
$ 1.15 million $ 371,882
Mar 8, 6 PM $ 0.00114
+14.26%
$ 1.14 million $ 376,098