Purch Historical Data

PURCH Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000301
+4.09%
$ 300,711 $ 19,171
May 28, 2 AM $ 0.000281
-5.62%
$ 281,431 $ 19,041
May 28, 1 AM $ 0.0003
+4.61%
$ 299,593 $ 19,291
May 28, 12 AM $ 0.000286
+0.70%
$ 286,393 $ 19,933
May 27, 11 PM $ 0.000285
-4.10%
$ 284,993 $ 19,780
May 27, 10 PM $ 0.000297
+4.66%
$ 297,164 $ 19,912
May 27, 9 PM $ 0.000284
-0.01%
$ 283,940 $ 20,002
May 27, 8 PM $ 0.000285
-0.62%
$ 285,322 $ 19,992
May 27, 7 PM $ 0.000287
-3.92%
$ 287,093 $ 20,333
May 27, 6 PM $ 0.000299
+5.59%
$ 299,362 $ 20,297
May 27, 5 PM $ 0.000284
-5.69%
$ 283,522 $ 20,428
May 27, 4 PM $ 0.0003
-0.25%
$ 300,199 $ 21,583
May 27, 3 PM $ 0.000291
-1.06%
$ 291,059 $ 25,904
May 27, 2 PM $ 0.000294
-5.07%
$ 294,166 $ 25,749
May 27, 1 PM $ 0.00031
+10.83%
$ 309,887 $ 24,778
May 27, 12 PM $ 0.000272
+6.52%
$ 271,517 $ 23,985
May 27, 11 AM $ 0.000255
+4.48%
$ 254,903 $ 23,755
May 27, 10 AM $ 0.000244
-1.14%
$ 244,057 $ 23,519
May 27, 9 AM $ 0.000248
-4.15%
$ 247,968 $ 23,125
May 27, 8 AM $ 0.000257
+0.03%
$ 257,368 $ 23,340
May 27, 7 AM $ 0.000258
-0.86%
$ 257,614 $ 23,284
May 27, 6 AM $ 0.000259
+0.74%
$ 258,774 $ 23,284
May 27, 5 AM $ 0.000257
+4.81%
$ 256,605 $ 23,489
May 27, 4 AM $ 0.000246
-0.79%
$ 245,515 $ 25,099
May 27, 3 AM $ 0.000247
-1.34%
$ 247,473 $ 25,020
May 27, 2 AM $ 0.000259
-0.19%
$ 258,594 $ 25,656
May 27, 1 AM $ 0.000257
+1.38%
$ 256,894 $ 26,166
May 27, 12 AM $ 0.000254
+4.33%
$ 254,394 $ 26,385
May 26, 11 PM $ 0.000243
-0.04%
$ 243,251 $ 26,649
May 26, 10 PM $ 0.000243
-3.12%
$ 243,337 $ 28,140
May 26, 9 PM $ 0.000251
+0.90%
$ 251,182 $ 28,411
May 26, 8 PM $ 0.000251
-0.09%
$ 250,594 $ 28,612
May 26, 7 PM $ 0.000251
-0.35%
$ 251,100 $ 28,537
May 26, 6 PM $ 0.000252
+4.16%
$ 252,311 $ 30,236
May 26, 5 PM $ 0.000242
-7.99%
$ 242,243 $ 30,607
May 26, 4 PM $ 0.000263
-7.11%
$ 262,654 $ 29,971
May 26, 3 PM $ 0.00027
+7.88%
$ 269,881 $ 26,823
May 26, 2 PM $ 0.00025
-0.12%
$ 250,165 $ 25,838
May 26, 1 PM $ 0.00025
-3.73%
$ 250,038 $ 25,849
May 26, 12 PM $ 0.000258
+1.93%
$ 258,089 $ 25,653
May 26, 11 AM $ 0.000252
+0.37%
$ 251,894 $ 25,447
May 26, 10 AM $ 0.000251
+0.53%
$ 250,956 $ 25,898
May 26, 9 AM $ 0.00025
-0.89%
$ 249,667 $ 25,418
May 26, 8 AM $ 0.000243
-2.18%
$ 242,825 $ 25,249
May 26, 7 AM $ 0.000248
+5.34%
$ 247,862 $ 25,342
May 26, 6 AM $ 0.000234
-3.90%
$ 233,590 $ 25,422
May 26, 5 AM $ 0.000243
+3.92%
$ 243,078 $ 23,667
May 26, 4 AM $ 0.000254
-2.00%
$ 254,203 $ 23,882
May 26, 3 AM $ 0.000259
+2.01%
$ 259,395 $ 23,839
May 26, 2 AM $ 0.000255
+12.01%
$ 255,419 $ 23,671