Purch Historical Data

PURCH Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000228
-3.75%
$ 227,781 $ 23,060
May 26, 12 AM $ 0.000235
-1.13%
$ 234,584 $ 22,360
May 25, 11 PM $ 0.000251
+0.00%
$ 251,053 $ 3,584
May 25, 10 PM $ 0.00026
+6.04%
$ 260,161 $ 20,458
May 25, 9 PM $ 0.000245
-6.23%
$ 245,336 $ 20,683
May 25, 8 PM $ 0.00026
+3.27%
$ 260,035 $ 20,932
May 25, 7 PM $ 0.000246
-5.33%
$ 245,794 $ 21,973
May 25, 6 PM $ 0.000261
+0.39%
$ 260,568 $ 20,377
May 25, 5 PM $ 0.00026
-2.20%
$ 259,550 $ 20,321
May 25, 4 PM $ 0.000264
-0.10%
$ 264,381 $ 19,905
May 25, 3 PM $ 0.000264
+0.08%
$ 264,124 $ 19,941
May 25, 2 PM $ 0.000265
+4.31%
$ 264,678 $ 19,997
May 25, 1 PM $ 0.000253
-3.71%
$ 252,546 $ 20,225
May 25, 12 PM $ 0.000251
+2.28%
$ 250,919 $ 20,308
May 25, 11 AM $ 0.000245
-0.71%
$ 245,248 $ 20,128
May 25, 10 AM $ 0.000247
+0.24%
$ 246,994 $ 20,159
May 25, 9 AM $ 0.000245
-2.91%
$ 245,394 $ 19,967
May 25, 8 AM $ 0.000246
+0.00%
$ 245,694 $ 21,196
May 25, 7 AM $ 0.000246
+0.57%
$ 246,294 $ 21,146
May 25, 6 AM $ 0.000244
-1.12%
$ 243,594 $ 21,141
May 25, 5 AM $ 0.000247
+0.79%
$ 246,937 $ 20,950
May 25, 4 AM $ 0.000245
-1.80%
$ 244,598 $ 21,116
May 25, 3 AM $ 0.000248
-3.54%
$ 247,694 $ 21,099
May 25, 2 AM $ 0.000257
-0.62%
$ 256,794 $ 21,017
May 25, 1 AM $ 0.000258
+2.31%
$ 258,394 $ 21,510
May 25, 12 AM $ 0.000247
+0.27%
$ 246,736 $ 21,898
May 24, 11 PM $ 0.000246
+0.52%
$ 246,289 $ 22,183
May 24, 10 PM $ 0.000246
-5.41%
$ 245,571 $ 22,388
May 24, 9 PM $ 0.00026
+0.27%
$ 260,406 $ 27,541
May 24, 8 PM $ 0.000259
-5.66%
$ 258,851 $ 32,767
May 24, 7 PM $ 0.000275
-0.35%
$ 275,222 $ 33,974
May 24, 6 PM $ 0.000276
+3.34%
$ 275,854 $ 34,040
May 24, 5 PM $ 0.000266
-3.01%
$ 266,226 $ 33,975
May 24, 4 PM $ 0.000275
+0.09%
$ 275,012 $ 34,481
May 24, 3 PM $ 0.000275
+0.90%
$ 275,187 $ 34,388
May 24, 2 PM $ 0.000273
+1.05%
$ 273,468 $ 33,812
May 24, 1 PM $ 0.000266
-3.28%
$ 266,406 $ 34,186
May 24, 12 PM $ 0.000275
-0.47%
$ 275,215 $ 33,959
May 24, 11 AM $ 0.000277
+3.89%
$ 276,515 $ 33,682
May 24, 10 AM $ 0.000266
-0.12%
$ 266,149 $ 33,496
May 24, 9 AM $ 0.000267
+0.49%
$ 266,766 $ 35,125
May 24, 8 AM $ 0.000265
-3.10%
$ 265,185 $ 34,511
May 24, 7 AM $ 0.000274
+0.71%
$ 273,766 $ 35,046
May 24, 6 AM $ 0.000276
+0.93%
$ 276,040 $ 35,220
May 24, 5 AM $ 0.00027
+0.90%
$ 269,853 $ 35,156
May 24, 4 AM $ 0.000267
-2.75%
$ 267,452 $ 35,185
May 24, 3 AM $ 0.000276
+0.28%
$ 275,670 $ 35,014
May 24, 2 AM $ 0.000275
+4.37%
$ 274,892 $ 35,596
May 24, 1 AM $ 0.000264
+3.34%
$ 263,552 $ 34,412
May 24, 12 AM $ 0.000255
+1.43%
$ 255,134 $ 33,663