Purch Historical Data

PURCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00116
+0.13%
$ 1.16 million $ 361,234
Mar 8, 8 PM $ 0.00116
+0.82%
$ 1.16 million $ 356,852
Mar 8, 7 PM $ 0.00115
+0.79%
$ 1.15 million $ 371,882
Mar 8, 6 PM $ 0.00114
+14.26%
$ 1.14 million $ 376,098
Mar 8, 5 PM $ 0.001
-2.98%
$ 1 million $ 367,124
Mar 8, 4 PM $ 0.00103
+1.50%
$ 1.03 million $ 367,085
Mar 8, 3 PM $ 0.00102
+9.07%
$ 1.02 million $ 363,405
Mar 8, 2 PM $ 0.000932
+0.23%
$ 932,326 $ 372,214
Mar 8, 1 PM $ 0.00093
-4.34%
$ 930,152 $ 360,876
Mar 8, 12 PM $ 0.000972
-11.53%
$ 972,353 $ 345,662
Mar 8, 11 AM $ 0.0011
+2.73%
$ 1.1 million $ 344,015
Mar 8, 10 AM $ 0.00107
-2.61%
$ 1.07 million $ 340,789
Mar 8, 9 AM $ 0.0011
-2.16%
$ 1.1 million $ 338,743
Mar 8, 8 AM $ 0.00112
+2.88%
$ 1.12 million $ 339,091
Mar 8, 7 AM $ 0.00109
+0.45%
$ 1.09 million $ 338,035
Mar 8, 6 AM $ 0.00109
-0.81%
$ 1.09 million $ 340,898
Mar 8, 5 AM $ 0.0011
-0.34%
$ 1.1 million $ 337,574
Mar 8, 4 AM $ 0.0011
+0.25%
$ 1.1 million $ 340,710
Mar 8, 3 AM $ 0.0011
+1.56%
$ 1.1 million $ 336,512
Mar 8, 2 AM $ 0.00108
-1.27%
$ 1.08 million $ 419,343
Mar 8, 1 AM $ 0.00109
+0.16%
$ 1.09 million $ 424,669
Mar 8, 12 AM $ 0.00109
-3.07%
$ 1.09 million $ 422,556
Mar 7, 11 PM $ 0.00113
+2.58%
$ 1.13 million $ 429,765
Mar 7, 10 PM $ 0.0011
+22.12%
$ 1.1 million $ 422,671
Mar 7, 9 PM $ 0.00105
+2.22%
$ 1.05 million $ 17,427
Mar 7, 8 PM $ 0.00103
+8.85%
$ 1.03 million $ 85,160
Mar 7, 7 PM $ 0.000944
+0.59%
$ 943,719 $ 364,012
Mar 7, 6 PM $ 0.000938
+1.40%
$ 938,181 $ 355,138
Mar 7, 5 PM $ 0.000928
-3.80%
$ 927,734 $ 348,907
Mar 7, 4 PM $ 0.000964
-2.13%
$ 964,417 $ 350,776
Mar 7, 3 PM $ 0.000985
+0.40%
$ 985,451 $ 350,106
Mar 7, 2 PM $ 0.000982
-3.32%
$ 981,568 $ 338,132
Mar 7, 1 PM $ 0.00102
+2.62%
$ 1.02 million $ 337,338
Mar 7, 12 PM $ 0.000989
-0.19%
$ 989,311 $ 336,000
Mar 7, 11 AM $ 0.000991
-6.88%
$ 991,164 $ 331,161
Mar 7, 10 AM $ 0.0013
-0.08%
$ 1.3 million $ 330,670
Mar 7, 9 AM $ 0.00131
+5.25%
$ 1.31 million $ 316,661
Mar 7, 8 AM $ 0.00124
+0.61%
$ 1.24 million $ 316,038
Mar 7, 7 AM $ 0.00123
-2.29%
$ 1.23 million $ 312,898
Mar 7, 6 AM $ 0.00126
+14.89%
$ 1.26 million $ 291,176
Mar 7, 5 AM $ 0.0011
-1.51%
$ 1.1 million $ 306,430
Mar 7, 4 AM $ 0.00112
-1.15%
$ 1.12 million $ 299,408
Mar 7, 3 AM $ 0.00113
+0.01%
$ 1.13 million $ 308,874
Mar 7, 2 AM $ 0.00113
-2.67%
$ 1.13 million $ 306,408
Mar 7, 1 AM $ 0.00116
+1.17%
$ 1.16 million $ 306,224
Mar 7, 12 AM $ 0.00115
+1.02%
$ 1.15 million $ 302,864
Mar 6, 11 PM $ 0.00113
-0.57%
$ 1.13 million $ 300,387
Mar 6, 10 PM $ 0.00114
-0.84%
$ 1.14 million $ 300,218
Mar 6, 9 PM $ 0.00115
+4.40%
$ 1.15 million $ 311,687
Mar 6, 8 PM $ 0.0011
+1.22%
$ 1.1 million $ 314,627