Purch Historical Data

PURCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000719
-13.74%
$ 718,518 $ 453,952
Feb 21, 2026 $ 0.000833
+0.99%
$ 832,980 $ 413,392
Feb 20, 2026 $ 0.000828
-22.45%
$ 827,701 $ 391,594
Feb 19, 2026 $ 0.00078
-7.21%
$ 780,398 $ 21,337
Feb 18, 2026 $ 0.000853
-42.70%
$ 852,601 $ 414,470
Feb 17, 2026 $ 0.00149
-14.61%
$ 1.49 million $ 25
Feb 16, 2026 $ 0.00174
+10.08%
$ 1.74 million $ 316,882
Feb 15, 2026 $ 0.00158
-33.29%
$ 1.58 million $ 286,539
Feb 14, 2026 $ 0.00246
+123.47%
$ 2.46 million $ 30,623
Feb 13, 2026 $ 0.00111
+4.12%
$ 1.11 million $ 392,801
Feb 12, 2026 $ 0.00106
-3.68%
$ 1.06 million $ 560,865
Feb 11, 2026 $ 0.00111
+4.79%
$ 1.11 million $ 474,298
Feb 10, 2026 $ 0.00107
+12.72%
$ 1.07 million $ 521,358
Feb 9, 2026 $ 0.000958
+10.88%
$ 958,059 $ 533,638
Feb 8, 2026 $ 0.000864
-15.49%
$ 864,081 $ 606,964
Feb 7, 2026 $ 0.00103
-27.53%
$ 1.03 million $ 501,628
Feb 6, 2026 $ 0.00143
+19.07%
$ 1.43 million $ 547,665
Feb 5, 2026 $ 0.00118
-14.63%
$ 1.18 million $ 1.78 million
Feb 4, 2026 $ 0.00139
-15.76%
$ 1.39 million $ 2.09 million
Feb 3, 2026 $ 0.00165
-42.51%
$ 1.65 million $ 2.46 million
Feb 2, 2026 $ 0.00288
-53.39%
$ 2.88 million $ 8.73 million
Download