Purch Historical Data

PURCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.000249
-5.20%
$ 248,550 $ 2,785
Aug 7, 6 PM $ 0.000263
+0.24%
$ 262,628 $ 1,999
Aug 7, 5 PM $ 0.000264
-3.79%
$ 264,153 $ 1,834
Aug 7, 4 PM $ 0.000277
+0.00%
$ 276,624 $ 1,187
Aug 7, 1 PM $ 0.000277
+0.00%
$ -- $ 5,692
Aug 7, 12 PM $ 0.000276
+0.00%
$ 275,998 $ 5,795
Aug 7, 11 AM $ 0.000276
+0.00%
$ 276,099 $ 5,753
Aug 7, 8 AM $ 0.000276
+0.00%
$ 276,128 $ 5,660
Aug 7, 5 AM $ 0.000274
+0.00%
$ 274,020 $ 5,624
Aug 7, 4 AM $ 0.000275
+0.00%
$ 274,887 $ 5,638
Aug 7, 3 AM $ 0.000276
-0.36%
$ 275,532 $ 5,593
Aug 7, 12 AM $ 0.000276
+0.00%
$ 276,421 $ 5,634
Aug 6, 10 PM $ 0.000277
+0.00%
$ 276,753 $ 5,636
Aug 6, 9 PM $ 0.000271
+0.00%
$ 271,424 $ 5,140
Aug 6, 8 PM $ 0.000272
+0.00%
$ 272,295 $ 5,101
Aug 6, 7 PM $ 0.000277
+0.00%
$ 276,877 $ 4,851
Aug 6, 4 PM $ 0.000277
+0.00%
$ 276,664 $ 4,946
Aug 6, 3 PM $ 0.000283
-2.16%
$ 282,593 $ 4,347
Aug 6, 2 PM $ 0.000287
+0.00%
$ 286,600 $ 3,164
Aug 6, 12 PM $ 0.000318
+0.00%
$ 317,489 $ 5,287
Aug 6, 11 AM $ 0.000317
+0.00%
$ 317,104 $ 5,784
Aug 6, 9 AM $ 0.000318
+0.00%
$ 318,324 $ 6,050
Aug 6, 6 AM $ 0.000321
+0.34%
$ 320,879 $ 6,233
Aug 6, 1 AM $ 0.000316
+0.00%
$ 316,150 $ 6,176
Aug 6, 12 AM $ 0.000317
+0.00%
$ 317,186 $ 6,194
Aug 5, 9 PM $ 0.000318
+0.00%
$ 317,689 $ 6,215
Aug 5, 6 PM $ 0.000309
+0.00%
$ 309,055 $ 6,786
Aug 5, 5 PM $ 0.000309
+0.00%
$ 308,553 $ 11,825
Aug 5, 2 PM $ 0.000303
-19.42%
$ 302,639 $ 11,803
Aug 5, 11 AM $ 0.00031
+0.57%
$ 309,634 $ 7,511
Aug 5, 10 AM $ 0.000313
+0.00%
$ 313,087 $ 6,840
Aug 5, 8 AM $ 0.000311
-0.01%
$ 311,372 $ 6,801
Aug 5, 7 AM $ 0.000311
-0.53%
$ 310,624 $ 6,753
Aug 5, 6 AM $ 0.000317
+0.00%
$ 317,068 $ 6,593
Aug 5, 2 AM $ 0.000318
+0.00%
$ 317,577 $ 6,604
Aug 4, 11 PM $ 0.000316
+0.00%
$ 315,909 $ 6,606
Aug 4, 10 PM $ 0.000317
+0.00%
$ 317,118 $ 6,752
Aug 4, 9 PM $ 0.000317
-0.87%
$ 317,144 $ 6,746
Aug 4, 8 PM $ 0.000321
+0.32%
$ 321,225 $ 6,790
Aug 4, 7 PM $ 0.000328
+0.24%
$ 328,312 $ 6,639
Aug 4, 6 PM $ 0.000326
+4.18%
$ 326,371 $ 6,529
Aug 4, 5 PM $ 0.000311
+8.97%
$ 311,129 $ 963
Aug 4, 4 PM $ 0.000284
+0.24%
$ 283,654 $ 1,025
Aug 4, 2 PM $ 0.000267
+0.04%
$ 267,352 $ 6,017
Aug 4, 1 PM $ 0.000264
+0.75%
$ 264,471 $ 5,759
Aug 4, 7 AM $ 0.00026
+0.00%
$ 260,338 $ 5,970
Aug 4, 5 AM $ 0.000261
+0.00%
$ 261,054 $ 5,987
Aug 4, 12 AM $ 0.000252
+0.00%
$ 252,266 $ 6,377
Aug 3, 11 PM $ 0.000253
+0.00%
$ 253,443 $ 6,310
Aug 3, 9 PM $ 0.000256
+0.00%
$ 255,972 $ 6,433