Purch Historical Data

PURCH Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000162
-0.95%
$ 161,942 $ 21,000
May 5, 4 AM $ 0.000162
+1.01%
$ 162,074 $ 20,766
May 5, 3 AM $ 0.00016
+2.80%
$ 160,461 $ 20,545
May 5, 2 AM $ 0.000156
-2.99%
$ 156,496 $ 21,080
May 5, 1 AM $ 0.000162
+3.42%
$ 162,162 $ 21,071
May 5, 12 AM $ 0.000155
-0.26%
$ 155,296 $ 21,350
May 4, 11 PM $ 0.000156
-4.83%
$ 155,896 $ 21,574
May 4, 10 PM $ 0.000163
+2.33%
$ 163,224 $ 21,403
May 4, 9 PM $ 0.00016
-3.05%
$ 160,351 $ 21,238
May 4, 8 PM $ 0.000165
+0.33%
$ 165,144 $ 21,388
May 4, 7 PM $ 0.000168
+4.07%
$ 168,048 $ 22,023
May 4, 6 PM $ 0.00016
-3.54%
$ 160,352 $ 22,664
May 4, 5 PM $ 0.000166
+4.48%
$ 166,220 $ 22,822
May 4, 4 PM $ 0.000159
-1.51%
$ 158,706 $ 23,324
May 4, 3 PM $ 0.000161
-7.09%
$ 161,146 $ 23,331
May 4, 2 PM $ 0.000173
+11.30%
$ 172,975 $ 23,081
May 4, 1 PM $ 0.000156
-1.93%
$ 155,654 $ 23,068
May 4, 12 PM $ 0.000159
+12.97%
$ 158,719 $ 24,990
May 4, 11 AM $ 0.000144
-0.15%
$ 143,557 $ 22,683
May 4, 10 AM $ 0.000144
+3.13%
$ 143,770 $ 22,491
May 4, 9 AM $ 0.000139
+1.48%
$ 139,325 $ 22,424
May 4, 8 AM $ 0.000138
+0.58%
$ 138,479 $ 22,643
May 4, 7 AM $ 0.000138
-3.98%
$ 137,686 $ 23,134
May 4, 6 AM $ 0.000143
-2.81%
$ 142,770 $ 23,277
May 4, 5 AM $ 0.000147
+5.23%
$ 146,896 $ 22,663
May 4, 4 AM $ 0.000138
-4.80%
$ 138,419 $ 22,920
May 4, 3 AM $ 0.000144
-2.95%
$ 143,997 $ 22,831
May 4, 2 AM $ 0.000148
-1.48%
$ 148,368 $ 22,759
May 4, 1 AM $ 0.000148
+0.47%
$ 148,296 $ 23,580
May 4, 12 AM $ 0.00015
+0.07%
$ 149,596 $ 23,241
May 3, 11 PM $ 0.00015
+3.10%
$ 150,153 $ 23,132
May 3, 10 PM $ 0.000142
+0.87%
$ 142,368 $ 23,046
May 3, 9 PM $ 0.000142
-1.49%
$ 141,521 $ 23,124
May 3, 8 PM $ 0.000143
-8.82%
$ 143,130 $ 22,919
May 3, 7 PM $ 0.000157
+1.29%
$ 156,524 $ 22,161
May 3, 6 PM $ 0.000155
+0.84%
$ 154,528 $ 22,098
May 3, 5 PM $ 0.000161
+17.93%
$ 160,552 $ 21,414
May 3, 4 PM $ 0.000135
+2.83%
$ 134,802 $ 21,748
May 3, 3 PM $ 0.000136
+0.00%
$ 135,536 $ 21,149
May 3, 2 PM $ 0.000131
-2.94%
$ 131,319 $ 20,857
May 3, 1 PM $ 0.000135
+8.67%
$ 135,127 $ 20,151
May 3, 12 PM $ 0.000121
-0.84%
$ 121,114 $ 18,423
May 3, 11 AM $ 0.000122
+0.13%
$ 122,049 $ 18,570
May 3, 10 AM $ 0.000128
+0.31%
$ 127,997 $ 19,044
May 3, 9 AM $ 0.000122
-0.15%
$ 121,897 $ 18,870
May 3, 8 AM $ 0.00012
-1.68%
$ 119,776 $ 18,899
May 3, 7 AM $ 0.000123
-1.57%
$ 122,511 $ 18,786
May 3, 6 AM $ 0.000121
-4.28%
$ 120,505 $ 18,616
May 3, 5 AM $ 0.000126
+3.88%
$ 125,897 $ 18,715
May 3, 4 AM $ 0.00012
-2.21%
$ 119,697 $ 18,542