Purch Historical Data

PURCH Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000125
+0.75%
$ 125,397 $ 18,431
May 3, 2 AM $ 0.000129
-1.41%
$ 128,972 $ 18,322
May 3, 1 AM $ 0.000131
+5.58%
$ 130,819 $ 18,070
May 3, 12 AM $ 0.000123
-1.22%
$ 122,873 $ 18,030
May 2, 11 PM $ 0.000123
-2.07%
$ 123,166 $ 17,916
May 2, 10 PM $ 0.00013
+5.35%
$ 129,697 $ 17,850
May 2, 9 PM $ 0.000127
+0.97%
$ 127,063 $ 17,820
May 2, 8 PM $ 0.000122
+0.56%
$ 121,670 $ 18,161
May 2, 7 PM $ 0.000122
-4.68%
$ 122,497 $ 19,447
May 2, 6 PM $ 0.000126
-2.34%
$ 125,666 $ 19,158
May 2, 5 PM $ 0.000127
-1.96%
$ 127,181 $ 19,433
May 2, 4 PM $ 0.00013
-1.02%
$ 130,354 $ 17,982
May 2, 3 PM $ 0.000133
+0.84%
$ 132,597 $ 18,940
May 2, 2 PM $ 0.000131
+5.17%
$ 131,497 $ 19,381
May 2, 1 PM $ 0.000128
+3.51%
$ 128,154 $ 19,270
May 2, 12 PM $ 0.000125
-4.25%
$ 124,945 $ 18,992
May 2, 11 AM $ 0.000132
+3.19%
$ 132,178 $ 18,777
May 2, 10 AM $ 0.000128
+1.75%
$ 128,497 $ 18,966
May 2, 9 AM $ 0.000125
-6.06%
$ 124,803 $ 19,027
May 2, 8 AM $ 0.000132
+5.45%
$ 132,063 $ 19,090
May 2, 7 AM $ 0.000125
-6.19%
$ 125,239 $ 18,554
May 2, 6 AM $ 0.000135
+1.35%
$ 134,897 $ 18,534
May 2, 5 AM $ 0.000133
+2.62%
$ 133,297 $ 18,620
May 2, 4 AM $ 0.000134
+7.06%
$ 134,428 $ 18,976
May 2, 3 AM $ 0.000131
-1.47%
$ 130,945 $ 19,053
May 2, 1 AM $ 0.000132
+0.15%
$ 131,697 $ 19,682
May 2, 12 AM $ 0.000131
+0.64%
$ 131,097 $ 19,695
May 1, 11 PM $ 0.00013
+2.69%
$ 130,337 $ 19,223
May 1, 10 PM $ 0.00013
-0.32%
$ 130,150 $ 19,254
May 1, 9 PM $ 0.000131
+3.05%
$ 130,826 $ 19,165
May 1, 8 PM $ 0.000131
+5.39%
$ 131,066 $ 2,916
May 1, 7 PM $ 0.000127
-2.25%
$ 126,692 $ 18,411
May 1, 6 PM $ 0.000135
-2.43%
$ 134,736 $ 18,140
May 1, 5 PM $ 0.000138
+0.63%
$ 138,075 $ 18,126
May 1, 4 PM $ 0.000137
+3.37%
$ 137,385 $ 17,758
May 1, 3 PM $ 0.00013
-5.25%
$ 129,568 $ 17,412
May 1, 2 PM $ 0.000141
+0.00%
$ 140,697 $ 18,768
May 1, 1 PM $ 0.000142
-0.28%
$ 141,997 $ 18,768
May 1, 12 PM $ 0.000142
+1.07%
$ 141,597 $ 18,704
May 1, 11 AM $ 0.000141
+5.02%
$ 140,897 $ 18,755
May 1, 10 AM $ 0.000136
+0.41%
$ 135,948 $ 18,570
May 1, 8 AM $ 0.000134
-1.01%
$ 133,897 $ 19,928
May 1, 7 AM $ 0.000138
-1.00%
$ 137,807 $ 20,006
May 1, 6 AM $ 0.000145
+0.28%
$ 145,115 $ 19,657
May 1, 5 AM $ 0.000145
+4.66%
$ 144,708 $ 19,679
May 1, 4 AM $ 0.000139
+0.11%
$ 139,246 $ 19,354
May 1, 3 AM $ 0.000139
+1.06%
$ 139,097 $ 20,266
May 1, 2 AM $ 0.000137
-3.30%
$ 137,314 $ 20,099
May 1, 1 AM $ 0.000142
+3.88%
$ 142,006 $ 19,989
May 1, 12 AM $ 0.000141
+2.43%
$ 141,141 $ 19,790