Purch Historical Data

PURCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000138
-1.01%
$ 137,797 $ 31,045
Apr 30, 10 PM $ 0.000137
+3.11%
$ 137,197 $ 31,269
Apr 30, 9 PM $ 0.000133
+1.04%
$ 133,312 $ 31,024
Apr 30, 8 PM $ 0.000132
-3.49%
$ 131,682 $ 30,934
Apr 30, 7 PM $ 0.000136
-0.15%
$ 136,190 $ 31,043
Apr 30, 6 PM $ 0.000137
+4.00%
$ 136,653 $ 31,062
Apr 30, 5 PM $ 0.000131
-0.27%
$ 131,398 $ 30,831
Apr 30, 4 PM $ 0.000132
+0.71%
$ 131,546 $ 31,232
Apr 30, 3 PM $ 0.000131
-7.35%
$ 130,677 $ 31,178
Apr 30, 2 PM $ 0.000142
-1.65%
$ 142,123 $ 32,134
Apr 30, 1 PM $ 0.000142
-0.12%
$ 141,985 $ 32,157
Apr 30, 12 PM $ 0.000142
-3.01%
$ 142,112 $ 32,496
Apr 30, 11 AM $ 0.000147
+2.31%
$ 146,523 $ 34,086
Apr 30, 10 AM $ 0.000143
+1.64%
$ 143,220 $ 38,360
Apr 30, 9 AM $ 0.000141
+3.43%
$ 140,905 $ 38,281
Apr 30, 8 AM $ 0.000136
-1.96%
$ 135,690 $ 37,628
Apr 30, 7 AM $ 0.000139
+0.60%
$ 139,297 $ 38,410
Apr 30, 6 AM $ 0.000138
+0.28%
$ 138,472 $ 39,173
Apr 30, 5 AM $ 0.000138
+2.77%
$ 137,669 $ 39,457
Apr 30, 4 AM $ 0.000134
-4.67%
$ 133,964 $ 39,428
Apr 30, 3 AM $ 0.000139
-3.19%
$ 139,397 $ 40,133
Apr 30, 2 AM $ 0.000143
-4.83%
$ 143,485 $ 42,304
Apr 30, 1 AM $ 0.000151
-1.06%
$ 150,774 $ 45,010
Apr 30, 12 AM $ 0.000152
+0.62%
$ 152,394 $ 48,041
Apr 29, 11 PM $ 0.000152
+2.41%
$ 151,903 $ 47,714
Apr 29, 10 PM $ 0.000148
-5.05%
$ 148,334 $ 47,905
Apr 29, 9 PM $ 0.000153
+5.88%
$ 153,230 $ 26,024
Apr 29, 8 PM $ 0.000145
+4.13%
$ 144,721 $ 35,638
Apr 29, 7 PM $ 0.000139
+0.71%
$ 139,492 $ 35,552
Apr 29, 6 PM $ 0.000142
-1.40%
$ 141,996 $ 35,471
Apr 29, 5 PM $ 0.000144
+1.32%
$ 143,714 $ 35,529
Apr 29, 4 PM $ 0.000142
+4.06%
$ 141,846 $ 35,213
Apr 29, 3 PM $ 0.000136
+1.95%
$ 136,310 $ 34,448
Apr 29, 9 AM $ 0.000192
+3.64%
$ 192,315 $ 29,283
Apr 29, 8 AM $ 0.000185
+0.19%
$ 185,345 $ 30,231
Apr 29, 7 AM $ 0.000188
-1.88%
$ 188,341 $ 30,139
Apr 29, 6 AM $ 0.000192
+4.24%
$ 192,221 $ 29,963
Apr 29, 5 AM $ 0.000184
+3.68%
$ 184,399 $ 28,581
Apr 29, 4 AM $ 0.000177
-2.73%
$ 177,491 $ 28,757
Apr 29, 3 AM $ 0.000183
-2.51%
$ 183,070 $ 28,655
Apr 29, 2 AM $ 0.000188
+5.44%
$ 187,779 $ 26,583
Apr 29, 1 AM $ 0.000178
+4.72%
$ 178,091 $ 24,749
Apr 29, 12 AM $ 0.000171
+37.10%
$ 170,869 $ 23,054
Apr 28, 11 PM $ 0.00012
+4.35%
$ 119,873 $ 18,405
Apr 28, 10 PM $ 0.000114
-5.98%
$ 114,137 $ 18,122
Apr 28, 9 PM $ 0.000123
+7.61%
$ 122,508 $ 18,178
Apr 28, 8 PM $ 0.000114
-0.09%
$ 113,840 $ 18,760
Apr 28, 7 PM $ 0.000115
-5.74%
$ 115,031 $ 18,360
Apr 28, 6 PM $ 0.000122
+2.67%
$ 122,034 $ 18,511
Apr 28, 5 PM $ 0.000114
+0.00%
$ 113,646 $ 18,124