Purch Historical Data

PURCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000925
-5.88%
$ 924,563 $ 497,019
Mar 2, 4 PM $ 0.000982
-2.94%
$ 982,345 $ 491,926
Mar 2, 3 PM $ 0.00101
+8.53%
$ 1.01 million $ 489,953
Mar 2, 2 PM $ 0.000933
+2.07%
$ 933,115 $ 479,140
Mar 2, 1 PM $ 0.000914
+4.65%
$ 914,269 $ 466,678
Mar 2, 12 PM $ 0.000874
-5.59%
$ 873,535 $ 448,676
Mar 2, 11 AM $ 0.000925
+2.61%
$ 925,259 $ 436,989
Mar 2, 10 AM $ 0.000904
+3.98%
$ 903,854 $ 425,971
Mar 2, 9 AM $ 0.000868
-6.34%
$ 868,374 $ 416,398
Mar 2, 8 AM $ 0.000927
-1.97%
$ 927,194 $ 402,746
Mar 2, 7 AM $ 0.000946
-1.28%
$ 945,947 $ 385,383
Mar 2, 6 AM $ 0.000958
-2.62%
$ 958,258 $ 380,935
Mar 2, 5 AM $ 0.000984
+5.43%
$ 984,015 $ 365,474
Mar 2, 4 AM $ 0.000933
+0.70%
$ 933,379 $ 342,166
Mar 2, 3 AM $ 0.000927
-0.93%
$ 926,869 $ 367,036
Mar 2, 2 AM $ 0.000936
-5.34%
$ 935,578 $ 355,443
Mar 2, 1 AM $ 0.000988
-1.40%
$ 988,253 $ 354,495
Mar 2, 12 AM $ 0.001
+0.07%
$ 1 million $ 352,050
Mar 1, 11 PM $ 0.001
+2.99%
$ 1 million $ 345,749
Mar 1, 10 PM $ 0.000968
+1.52%
$ 967,934 $ 343,627
Mar 1, 9 PM $ 0.000954
-7.45%
$ 953,541 $ 335,506
Mar 1, 8 PM $ 0.00103
-8.02%
$ 1.03 million $ 306,690
Mar 1, 7 PM $ 0.00112
+7.08%
$ 1.12 million $ 329,934
Mar 1, 6 PM $ 0.00105
+7.17%
$ 1.05 million $ 323,936
Mar 1, 5 PM $ 0.000979
-2.28%
$ 979,095 $ 315,178
Mar 1, 4 PM $ 0.001
-7.41%
$ 1 million $ 320,942
Mar 1, 3 PM $ 0.00108
-4.45%
$ 1.08 million $ 319,328
Mar 1, 2 PM $ 0.00113
-2.49%
$ 1.13 million $ 323,195
Mar 1, 1 PM $ 0.00116
+5.57%
$ 1.16 million $ 329,983
Mar 1, 12 PM $ 0.00109
-1.40%
$ 1.09 million $ 333,198
Mar 1, 11 AM $ 0.00111
+0.99%
$ 1.11 million $ 348,983
Mar 1, 10 AM $ 0.0011
+0.12%
$ 1.1 million $ 353,872
Mar 1, 9 AM $ 0.00109
+4.36%
$ 1.09 million $ 355,746
Mar 1, 8 AM $ 0.00105
-2.95%
$ 1.05 million $ 362,952
Mar 1, 7 AM $ 0.00108
+3.65%
$ 1.08 million $ 372,347
Mar 1, 6 AM $ 0.00104
-2.91%
$ 1.04 million $ 379,026
Mar 1, 5 AM $ 0.00107
-0.57%
$ 1.07 million $ 376,192
Mar 1, 4 AM $ 0.00108
-3.54%
$ 1.08 million $ 381,195
Mar 1, 3 AM $ 0.00112
-0.72%
$ 1.12 million $ 379,806
Mar 1, 2 AM $ 0.00113
+6.39%
$ 1.13 million $ 564,297
Mar 1, 1 AM $ 0.00106
-0.02%
$ 1.06 million $ 548,592
Mar 1, 12 AM $ 0.00106
-2.39%
$ 1.06 million $ 542,104
Feb 28, 11 PM $ 0.00109
-0.57%
$ 1.09 million $ 546,723
Feb 28, 10 PM $ 0.00109
+1.18%
$ 1.09 million $ 544,975
Feb 28, 9 PM $ 0.00108
-0.97%
$ 1.08 million $ 542,738
Feb 28, 8 PM $ 0.00109
+13.08%
$ 1.09 million $ 545,777
Feb 28, 7 PM $ 0.000959
-0.35%
$ 958,833 $ 527,108
Feb 28, 6 PM $ 0.000962
-2.06%
$ 962,224 $ 530,932
Feb 28, 5 PM $ 0.000982
+2.91%
$ 982,235 $ 549,005
Feb 28, 4 PM $ 0.000973
-2.38%
$ 973,169 $ 531,844