Purch Historical Data

PURCH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000973
-2.38%
$ 973,169 $ 531,844
Feb 28, 3 PM $ 0.000997
-0.58%
$ 996,975 $ 545,469
Feb 28, 2 PM $ 0.001
+8.06%
$ 1 million $ 540,831
Feb 28, 1 PM $ 0.00092
+1.14%
$ 919,680 $ 512,131
Feb 28, 12 PM $ 0.000909
+5.84%
$ 909,317 $ 511,885
Feb 28, 11 AM $ 0.000859
-2.59%
$ 858,728 $ 483,412
Feb 28, 10 AM $ 0.000882
+4.11%
$ 881,734 $ 487,104
Feb 28, 9 AM $ 0.000847
-8.94%
$ 846,888 $ 472,420
Feb 28, 8 AM $ 0.000932
-6.90%
$ 932,321 $ 472,577
Feb 28, 7 AM $ 0.001
+12.90%
$ 1 million $ 323,702
Feb 28, 6 AM $ 0.000897
-18.46%
$ 896,998 $ 296,959
Feb 28, 5 AM $ 0.0011
-5.04%
$ 1.1 million $ 315,802
Feb 28, 4 AM $ 0.00116
-6.41%
$ 1.16 million $ 328,900
Feb 28, 3 AM $ 0.00123
-3.13%
$ 1.23 million $ 330,110
Feb 28, 2 AM $ 0.00127
+0.62%
$ 1.27 million $ 562,995
Feb 28, 1 AM $ 0.00127
+0.41%
$ 1.27 million $ 567,121
Feb 27, 11 PM $ 0.00138
+10.02%
$ 1.38 million $ 596,685
Feb 27, 10 PM $ 0.00124
+3.68%
$ 1.24 million $ 603,005
Feb 27, 9 PM $ 0.0012
-1.35%
$ 1.2 million $ 599,902
Feb 27, 8 PM $ 0.00121
-13.38%
$ 1.21 million $ 600,565
Feb 27, 7 PM $ 0.0014
-6.85%
$ 1.4 million $ 624,788
Feb 27, 6 PM $ 0.0015
+20.09%
$ 1.5 million $ 628,475
Feb 27, 5 PM $ 0.00125
+4.32%
$ 1.25 million $ 580,222
Feb 27, 4 PM $ 0.00119
-6.68%
$ 1.19 million $ 569,102
Feb 27, 3 PM $ 0.00127
+26.73%
$ 1.27 million $ 578,591
Feb 27, 2 PM $ 0.000998
-3.14%
$ 997,760 $ 537,644
Feb 27, 1 PM $ 0.00103
-4.40%
$ 1.03 million $ 530,990
Feb 27, 12 PM $ 0.00108
-0.93%
$ 1.08 million $ 532,567
Feb 27, 11 AM $ 0.00109
-3.64%
$ 1.09 million $ 553,331
Feb 27, 10 AM $ 0.00113
-12.46%
$ 1.13 million $ 554,020
Feb 27, 5 AM $ 0.000933
+0.08%
$ 933,454 $ 514,379
Feb 27, 4 AM $ 0.000933
+1.69%
$ 932,688 $ 515,274
Feb 27, 3 AM $ 0.000917
-3.32%
$ 917,209 $ 426,995
Feb 27, 2 AM $ 0.000949
+16.28%
$ 948,689 $ 425,870
Feb 27, 1 AM $ 0.000816
-13.06%
$ 815,872 $ 431,709
Feb 27, 12 AM $ 0.000938
-0.12%
$ 938,429 $ 426,445
Feb 26, 11 PM $ 0.00094
-0.95%
$ 939,581 $ 418,537
Feb 26, 10 PM $ 0.000949
-11.44%
$ 948,597 $ 421,831
Feb 26, 9 PM $ 0.00107
+4.50%
$ 1.07 million $ 426,726
Feb 26, 8 PM $ 0.000973
+13.58%
$ 972,997 $ 417,971
Feb 26, 7 PM $ 0.000857
+0.46%
$ 856,691 $ 424,542
Feb 26, 6 PM $ 0.000853
+3.85%
$ 852,779 $ 429,842
Feb 26, 5 PM $ 0.000821
-1.81%
$ 821,187 $ 428,110
Feb 26, 4 PM $ 0.000836
+2.63%
$ 836,284 $ 433,139
Feb 26, 3 PM $ 0.000815
+2.11%
$ 814,821 $ 455,240
Feb 26, 2 PM $ 0.000798
-2.45%
$ 797,973 $ 451,426
Feb 26, 1 PM $ 0.000818
-1.01%
$ 817,999 $ 470,694
Feb 26, 12 PM $ 0.000826
+0.02%
$ 826,343 $ 485,797
Feb 26, 11 AM $ 0.000826
+1.19%
$ 826,186 $ 468,502
Feb 26, 10 AM $ 0.000816
+1.31%
$ 816,435 $ 462,624