Purch Historical Data

PURCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000114
-0.55%
$ 113,739 $ 18,025
Apr 28, 3 PM $ 0.000114
-2.14%
$ 114,370 $ 18,598
Apr 28, 2 PM $ 0.000117
+1.02%
$ 116,877 $ 18,373
Apr 28, 1 PM $ 0.000116
+0.18%
$ 116,299 $ 18,286
Apr 28, 12 PM $ 0.000116
-3.35%
$ 116,095 $ 18,151
Apr 28, 11 AM $ 0.000124
+0.00%
$ 124,015 $ 1,298
Apr 28, 10 AM $ 0.000116
-0.88%
$ 116,252 $ 18,442
Apr 28, 9 AM $ 0.000117
-0.90%
$ 117,280 $ 18,418
Apr 28, 8 AM $ 0.000118
-1.73%
$ 118,345 $ 18,626
Apr 28, 7 AM $ 0.000121
+0.27%
$ 120,521 $ 18,340
Apr 28, 6 AM $ 0.000121
-1.30%
$ 121,499 $ 18,382
Apr 28, 5 AM $ 0.000129
+6.70%
$ 129,217 $ 17,901
Apr 28, 4 AM $ 0.000121
-4.30%
$ 120,791 $ 17,556
Apr 28, 3 AM $ 0.000126
-1.09%
$ 126,214 $ 17,601
Apr 28, 2 AM $ 0.000127
+3.43%
$ 127,299 $ 17,438
Apr 28, 1 AM $ 0.000123
-5.03%
$ 122,888 $ 17,651
Apr 28, 12 AM $ 0.000129
+0.09%
$ 129,400 $ 17,386
Apr 27, 11 PM $ 0.00013
+2.55%
$ 130,139 $ 17,417
Apr 27, 10 PM $ 0.000127
+3.65%
$ 126,905 $ 16,953
Apr 27, 9 PM $ 0.000124
-0.85%
$ 123,766 $ 16,928
Apr 27, 8 PM $ 0.000125
-1.23%
$ 125,114 $ 16,522
Apr 27, 7 PM $ 0.000127
+0.15%
$ 126,677 $ 16,532
Apr 27, 6 PM $ 0.000127
-6.40%
$ 126,575 $ 16,622
Apr 27, 5 PM $ 0.000134
+3.15%
$ 134,204 $ 16,444
Apr 27, 4 PM $ 0.00013
+2.63%
$ 130,016 $ 16,411
Apr 27, 3 PM $ 0.000127
-2.82%
$ 126,512 $ 17,405
Apr 27, 2 PM $ 0.000127
+0.47%
$ 126,520 $ 17,500
Apr 27, 1 PM $ 0.000127
+1.01%
$ 127,394 $ 17,902
Apr 27, 12 PM $ 0.000126
-3.47%
$ 126,457 $ 17,515
Apr 27, 11 AM $ 0.000127
-0.43%
$ 126,889 $ 17,215
Apr 27, 10 AM $ 0.000128
-0.46%
$ 127,783 $ 16,910
Apr 27, 9 AM $ 0.000133
+0.42%
$ 132,686 $ 17,245
Apr 27, 8 AM $ 0.000132
+5.43%
$ 132,312 $ 17,216
Apr 27, 6 AM $ 0.000127
+0.70%
$ 127,404 $ 17,029
Apr 27, 5 AM $ 0.000126
-5.45%
$ 125,999 $ 17,560
Apr 27, 3 AM $ 0.000137
+2.32%
$ 136,999 $ 17,665
Apr 27, 2 AM $ 0.000134
+3.24%
$ 133,899 $ 17,796
Apr 27, 1 AM $ 0.00013
+1.40%
$ 129,653 $ 17,768
Apr 27, 12 AM $ 0.000127
+0.30%
$ 127,176 $ 18,100
Apr 26, 11 PM $ 0.000134
+1.91%
$ 134,170 $ 18,654
Apr 26, 10 PM $ 0.000128
-0.24%
$ 127,508 $ 18,635
Apr 26, 9 PM $ 0.000132
-0.94%
$ 131,525 $ 18,608
Apr 26, 8 PM $ 0.000135
+2.02%
$ 135,462 $ 18,499
Apr 26, 7 PM $ 0.000137
+0.49%
$ 137,230 $ 18,698
Apr 26, 6 PM $ 0.000129
-4.87%
$ 129,384 $ 20,188
Apr 26, 5 PM $ 0.000139
+2.26%
$ 138,855 $ 20,881
Apr 26, 3 PM $ 0.000148
+3.91%
$ 148,459 $ 20,094
Apr 26, 2 PM $ 0.000144
+2.65%
$ 143,572 $ 20,168
Apr 26, 1 PM $ 0.00014
-0.02%
$ 139,867 $ 20,106
Apr 26, 12 PM $ 0.000139
-1.84%
$ 138,899 $ 20,392