Purch Historical Data

PURCH Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000369
-4.04%
$ 369,226 $ 32,435
May 15, 11 AM $ 0.000385
+1.91%
$ 385,469 $ 32,905
May 15, 10 AM $ 0.000378
-3.05%
$ 378,306 $ 33,983
May 15, 9 AM $ 0.000389
-2.93%
$ 389,410 $ 33,727
May 15, 8 AM $ 0.000401
+0.59%
$ 401,314 $ 33,087
May 15, 7 AM $ 0.000399
+1.47%
$ 398,956 $ 33,441
May 15, 6 AM $ 0.000379
-3.01%
$ 379,431 $ 33,008
May 15, 5 AM $ 0.000391
-3.54%
$ 390,738 $ 32,753
May 15, 4 AM $ 0.000405
-0.27%
$ 405,097 $ 33,031
May 15, 3 AM $ 0.000453
+2.19%
$ 453,489 $ 18,851
May 15, 2 AM $ 0.000444
-1.09%
$ 444,110 $ 26,665
May 15, 1 AM $ 0.000447
-4.34%
$ 447,410 $ 25,686
May 15, 12 AM $ 0.000467
+1.91%
$ 467,196 $ 25,355
May 14, 11 PM $ 0.00046
-1.91%
$ 460,064 $ 24,728
May 14, 10 PM $ 0.000468
-2.99%
$ 468,316 $ 24,759
May 14, 9 PM $ 0.000485
+2.11%
$ 485,044 $ 24,584
May 14, 8 PM $ 0.000475
-3.27%
$ 475,036 $ 24,166
May 14, 7 PM $ 0.000494
+2.39%
$ 493,497 $ 23,028
May 14, 6 PM $ 0.000483
+3.27%
$ 483,057 $ 22,888
May 14, 5 PM $ 0.000468
+0.01%
$ 467,772 $ 21,782
May 14, 4 PM $ 0.000469
+1.02%
$ 468,575 $ 21,953
May 14, 3 PM $ 0.000464
-0.38%
$ 464,023 $ 23,854
May 14, 2 PM $ 0.000466
+0.44%
$ 465,810 $ 24,691
May 14, 1 PM $ 0.000464
+0.52%
$ 463,813 $ 24,944
May 14, 12 PM $ 0.000461
+2.79%
$ 461,428 $ 24,711
May 14, 11 AM $ 0.000448
-8.09%
$ 447,965 $ 24,119
May 14, 10 AM $ 0.00049
+1.75%
$ 490,000 $ 25,873
May 14, 9 AM $ 0.000481
-2.83%
$ 481,412 $ 26,002
May 14, 8 AM $ 0.000484
+3.15%
$ 483,648 $ 26,029
May 14, 7 AM $ 0.00047
-0.54%
$ 470,289 $ 25,818
May 14, 6 AM $ 0.000461
-2.27%
$ 460,989 $ 25,828
May 14, 5 AM $ 0.000472
+3.81%
$ 471,917 $ 25,959
May 14, 4 AM $ 0.000455
-1.00%
$ 454,615 $ 25,936
May 14, 3 AM $ 0.000464
-2.01%
$ 464,448 $ 25,594
May 14, 2 AM $ 0.000481
+2.15%
$ 481,415 $ 26,557
May 14, 1 AM $ 0.00047
-3.11%
$ 470,458 $ 27,042
May 14, 12 AM $ 0.000486
+1.14%
$ 486,481 $ 26,989
May 13, 11 PM $ 0.000481
+3.71%
$ 481,014 $ 27,047
May 13, 10 PM $ 0.000463
+0.09%
$ 463,101 $ 26,857
May 13, 9 PM $ 0.000463
-3.18%
$ 462,701 $ 26,886
May 13, 8 PM $ 0.000479
+3.51%
$ 478,841 $ 27,429
May 13, 7 PM $ 0.000478
+0.58%
$ 477,805 $ 27,356
May 13, 6 PM $ 0.000475
+1.17%
$ 475,035 $ 27,054
May 13, 5 PM $ 0.00047
+1.01%
$ 469,564 $ 27,142
May 13, 4 PM $ 0.000471
-7.46%
$ 471,358 $ 26,937
May 13, 3 PM $ 0.000511
-2.38%
$ 510,917 $ 26,422
May 13, 2 PM $ 0.000523
+0.34%
$ 523,355 $ 26,213
May 13, 1 PM $ 0.000532
+3.66%
$ 531,981 $ 25,972
May 13, 12 PM $ 0.000514
-1.96%
$ 514,149 $ 26,552
May 13, 11 AM $ 0.000524
-1.86%
$ 524,023 $ 26,913