Purch Historical Data

PURCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000141
+0.57%
$ 140,899 $ 20,668
Apr 26, 10 AM $ 0.00014
-0.58%
$ 140,499 $ 20,727
Apr 26, 9 AM $ 0.000141
+0.71%
$ 141,402 $ 20,575
Apr 26, 8 AM $ 0.000145
-1.22%
$ 145,399 $ 19,980
Apr 26, 7 AM $ 0.000147
+4.54%
$ 147,199 $ 19,729
Apr 26, 6 AM $ 0.00014
-1.46%
$ 140,121 $ 19,135
Apr 26, 5 AM $ 0.000144
-5.62%
$ 143,558 $ 18,474
Apr 26, 4 AM $ 0.000152
+4.81%
$ 152,449 $ 17,012
Apr 26, 3 AM $ 0.000146
-2.56%
$ 145,889 $ 16,538
Apr 26, 2 AM $ 0.000154
+0.83%
$ 154,353 $ 15,428
Apr 26, 1 AM $ 0.000154
+4.32%
$ 153,592 $ 14,853
Apr 26, 12 AM $ 0.000148
-4.51%
$ 147,756 $ 14,144
Apr 25, 11 PM $ 0.000156
+2.64%
$ 155,581 $ 13,398
Apr 25, 10 PM $ 0.000147
-4.22%
$ 147,399 $ 12,692
Apr 25, 9 PM $ 0.000153
+4.14%
$ 153,399 $ 12,246
Apr 25, 8 PM $ 0.000148
+1.80%
$ 148,210 $ 11,869
Apr 25, 7 PM $ 0.000146
-5.46%
$ 145,597 $ 12,182
Apr 25, 6 PM $ 0.000153
-0.28%
$ 153,099 $ 10,032
Apr 25, 5 PM $ 0.000153
+1.67%
$ 152,649 $ 9,660
Apr 25, 4 PM $ 0.000155
+2.72%
$ 154,599 $ 9,170
Apr 25, 3 PM $ 0.000149
-4.40%
$ 149,299 $ 9,059
Apr 25, 2 PM $ 0.000156
+2.97%
$ 156,176 $ 8,492
Apr 25, 1 PM $ 0.000146
+0.30%
$ 146,199 $ 8,006
Apr 25, 12 PM $ 0.000146
-0.73%
$ 145,767 $ 8,049
Apr 25, 11 AM $ 0.000147
-0.85%
$ 147,036 $ 7,742
Apr 25, 10 AM $ 0.000149
-5.44%
$ 148,594 $ 8,020
Apr 25, 9 AM $ 0.000156
+2.80%
$ 155,974 $ 8,031
Apr 25, 8 AM $ 0.000152
+0.00%
$ 152,005 $ 271
Apr 25, 4 AM $ 0.000151
+0.00%
$ 151,136 $ 1,718
Apr 24, 10 PM $ 0.000154
+0.55%
$ 154,208 $ 17,322
Apr 24, 9 PM $ 0.000153
+4.96%
$ 153,361 $ 17,427
Apr 24, 8 PM $ 0.000145
-3.66%
$ 145,481 $ 17,916
Apr 24, 7 PM $ 0.000151
-1.29%
$ 150,829 $ 18,114
Apr 24, 6 PM $ 0.000153
+1.66%
$ 152,799 $ 18,001
Apr 24, 5 PM $ 0.000152
+1.55%
$ 152,429 $ 18,179
Apr 24, 4 PM $ 0.000151
+5.61%
$ 150,637 $ 18,577
Apr 24, 3 PM $ 0.000143
-2.66%
$ 142,635 $ 18,202
Apr 24, 2 PM $ 0.000147
+1.36%
$ 146,526 $ 18,404
Apr 24, 1 PM $ 0.000151
+5.23%
$ 151,350 $ 18,619
Apr 24, 12 PM $ 0.000142
-4.97%
$ 142,324 $ 18,728
Apr 24, 11 AM $ 0.00015
+2.45%
$ 149,763 $ 18,449
Apr 24, 7 AM $ 0.00016
+2.65%
$ 160,499 $ 16,525
Apr 24, 6 AM $ 0.000162
+0.59%
$ 162,339 $ 15,903
Apr 24, 5 AM $ 0.000161
+2.83%
$ 161,395 $ 15,825
Apr 24, 4 AM $ 0.000161
-2.06%
$ 161,339 $ 16,033
Apr 24, 3 AM $ 0.000165
+6.75%
$ 164,921 $ 15,823
Apr 24, 2 AM $ 0.000166
+7.24%
$ 165,799 $ 16,352
Apr 24, 1 AM $ 0.000154
-6.10%
$ 153,899 $ 16,338
Apr 24, 12 AM $ 0.000158
-0.46%
$ 157,999 $ 15,901
Apr 23, 11 PM $ 0.00016
+0.00%
$ 160,398 $ 15,587