Purch Historical Data

PURCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000166
+1.01%
$ 165,899 $ 14,879
Apr 23, 9 PM $ 0.000164
+0.66%
$ 164,240 $ 14,753
Apr 23, 8 PM $ 0.000163
-1.89%
$ 163,158 $ 14,743
Apr 23, 7 PM $ 0.000157
-0.19%
$ 156,599 $ 13,842
Apr 23, 6 PM $ 0.000168
+0.24%
$ 167,699 $ 15,054
Apr 23, 5 PM $ 0.000168
+5.00%
$ 167,899 $ 15,007
Apr 23, 4 PM $ 0.000159
-0.87%
$ 158,699 $ 14,653
Apr 23, 3 PM $ 0.00016
-3.40%
$ 160,099 $ 14,996
Apr 23, 2 PM $ 0.000165
+1.03%
$ 164,583 $ 15,298
Apr 23, 1 PM $ 0.000163
+1.67%
$ 163,281 $ 15,499
Apr 23, 12 PM $ 0.00016
-3.67%
$ 160,199 $ 16,749
Apr 23, 10 AM $ 0.000166
-0.50%
$ 166,299 $ 17,998
Apr 23, 9 AM $ 0.000166
+3.13%
$ 165,886 $ 17,507
Apr 23, 8 AM $ 0.000161
+0.08%
$ 160,763 $ 17,547
Apr 23, 7 AM $ 0.000162
-3.81%
$ 161,622 $ 17,520
Apr 23, 6 AM $ 0.000168
-1.11%
$ 167,564 $ 17,480
Apr 23, 5 AM $ 0.000168
+2.62%
$ 168,177 $ 17,558
Apr 23, 4 AM $ 0.000168
+0.81%
$ 168,394 $ 19,220
Apr 23, 3 AM $ 0.000168
+3.35%
$ 168,150 $ 19,394
Apr 23, 2 AM $ 0.000163
-3.51%
$ 163,381 $ 19,477
Apr 23, 1 AM $ 0.000169
-0.51%
$ 169,403 $ 20,387
Apr 23, 12 AM $ 0.000175
-0.62%
$ 174,999 $ 26,374
Apr 22, 11 PM $ 0.000175
+0.37%
$ 174,999 $ 26,476
Apr 22, 10 PM $ 0.000174
-0.03%
$ 174,346 $ 26,729
Apr 22, 9 PM $ 0.000175
+4.93%
$ 175,153 $ 27,436
Apr 22, 8 PM $ 0.000167
-0.11%
$ 166,929 $ 27,337
Apr 22, 7 PM $ 0.000167
+0.87%
$ 166,714 $ 30,023
Apr 22, 6 PM $ 0.000166
-2.75%
$ 165,859 $ 29,936
Apr 22, 5 PM $ 0.000171
-0.75%
$ 170,557 $ 29,784
Apr 22, 4 PM $ 0.000171
+4.24%
$ 171,270 $ 30,423
Apr 22, 3 PM $ 0.000164
-2.08%
$ 163,699 $ 30,403
Apr 22, 2 PM $ 0.000167
+2.06%
$ 167,176 $ 30,492
Apr 22, 1 PM $ 0.000164
-4.41%
$ 164,299 $ 30,078
Apr 22, 12 PM $ 0.000172
+3.52%
$ 171,870 $ 29,458
Apr 22, 11 AM $ 0.000166
-1.67%
$ 165,863 $ 29,597
Apr 22, 10 AM $ 0.000172
+0.35%
$ 171,893 $ 29,309
Apr 22, 9 AM $ 0.000171
+2.66%
$ 171,293 $ 28,948
Apr 22, 8 AM $ 0.000167
+2.37%
$ 166,848 $ 28,285
Apr 22, 7 AM $ 0.000163
-3.08%
$ 162,982 $ 28,104
Apr 22, 6 AM $ 0.000168
-0.51%
$ 168,162 $ 28,668
Apr 22, 5 AM $ 0.000169
+0.39%
$ 168,618 $ 28,553
Apr 22, 4 AM $ 0.000168
-3.24%
$ 167,965 $ 28,370
Apr 22, 3 AM $ 0.000173
-3.25%
$ 172,845 $ 28,223
Apr 22, 2 AM $ 0.000179
+2.69%
$ 178,649 $ 28,318
Apr 22, 1 AM $ 0.000175
+2.10%
$ 174,687 $ 28,004
Apr 22, 12 AM $ 0.000174
-2.16%
$ 173,883 $ 26,841
Apr 21, 11 PM $ 0.000176
+6.64%
$ 175,727 $ 25,688
Apr 21, 10 PM $ 0.000166
-9.75%
$ 166,002 $ 25,030
Apr 21, 9 PM $ 0.000184
-4.87%
$ 184,467 $ 22,249
Apr 21, 8 PM $ 0.000194
+3.05%
$ 193,918 $ 22,399