Purch Historical Data

PURCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000194
+3.05%
$ 193,918 $ 22,399
Apr 21, 7 PM $ 0.000188
-17.30%
$ 187,510 $ 23,166
Apr 21, 6 PM $ 0.000227
+0.60%
$ 226,586 $ 22,346
Apr 21, 5 PM $ 0.000225
+6.78%
$ 225,243 $ 24,435
Apr 21, 4 PM $ 0.000211
+5.97%
$ 210,932 $ 23,728
Apr 21, 3 PM $ 0.000199
+4.14%
$ 198,757 $ 23,505
Apr 21, 2 PM $ 0.000191
-3.39%
$ 190,850 $ 23,448
Apr 21, 1 PM $ 0.000198
-0.66%
$ 197,537 $ 23,454
Apr 21, 12 PM $ 0.000198
+4.10%
$ 198,016 $ 23,380
Apr 21, 11 AM $ 0.00019
-3.29%
$ 190,133 $ 23,609
Apr 21, 10 AM $ 0.000197
+3.15%
$ 196,599 $ 23,788
Apr 21, 9 AM $ 0.000189
-3.42%
$ 189,299 $ 23,249
Apr 21, 8 AM $ 0.000196
-0.02%
$ 195,999 $ 23,744
Apr 21, 7 AM $ 0.000196
-1.62%
$ 196,422 $ 23,823
Apr 21, 6 AM $ 0.000199
+2.97%
$ 199,055 $ 23,854
Apr 21, 5 AM $ 0.000193
+0.79%
$ 193,235 $ 23,826
Apr 21, 4 AM $ 0.000192
-3.95%
$ 191,728 $ 23,617
Apr 21, 3 AM $ 0.000199
+3.81%
$ 199,313 $ 23,387
Apr 21, 2 AM $ 0.000192
-0.08%
$ 191,999 $ 23,067
Apr 21, 1 AM $ 0.000192
+0.48%
$ 192,161 $ 23,011
Apr 21, 12 AM $ 0.000191
-1.01%
$ 191,240 $ 23,043
Apr 20, 11 PM $ 0.000196
-0.22%
$ 195,744 $ 22,531
Apr 20, 10 PM $ 0.000197
+2.67%
$ 197,447 $ 22,150
Apr 20, 9 PM $ 0.000192
-2.22%
$ 192,483 $ 22,480
Apr 20, 8 PM $ 0.000197
+2.27%
$ 197,084 $ 22,201
Apr 20, 7 PM $ 0.000194
+13.78%
$ 193,972 $ 22,217
Apr 20, 6 PM $ 0.000172
+10.78%
$ 171,635 $ 19,896
Apr 20, 5 PM $ 0.000155
-4.59%
$ 154,927 $ 18,828
Apr 20, 4 PM $ 0.000157
-3.38%
$ 156,650 $ 18,582
Apr 20, 3 PM $ 0.000162
+5.25%
$ 162,307 $ 18,485
Apr 20, 2 PM $ 0.000161
-0.06%
$ 161,362 $ 18,637
Apr 20, 1 PM $ 0.000159
+1.88%
$ 159,097 $ 18,860
Apr 20, 12 PM $ 0.000156
-5.24%
$ 156,156 $ 18,689
Apr 20, 11 AM $ 0.000164
+0.05%
$ 163,886 $ 18,914
Apr 20, 10 AM $ 0.000165
+0.00%
$ 165,499 $ 20,167
Apr 20, 9 AM $ 0.000164
+2.03%
$ 164,499 $ 20,152
Apr 20, 8 AM $ 0.000156
-5.81%
$ 155,645 $ 20,190
Apr 20, 7 AM $ 0.000165
+4.18%
$ 164,899 $ 20,099
Apr 20, 6 AM $ 0.000158
+0.18%
$ 158,287 $ 20,082
Apr 20, 5 AM $ 0.000157
-2.53%
$ 157,499 $ 20,149
Apr 20, 4 AM $ 0.000162
+0.28%
$ 161,748 $ 20,187
Apr 20, 3 AM $ 0.000161
-3.63%
$ 161,292 $ 20,298
Apr 20, 2 AM $ 0.000167
+0.00%
$ 167,373 $ 20,142
Apr 20, 1 AM $ 0.000167
+1.94%
$ 166,596 $ 20,471
Apr 20, 12 AM $ 0.000169
+4.68%
$ 169,161 $ 20,542
Apr 19, 11 PM $ 0.000163
-1.43%
$ 162,799 $ 20,647
Apr 19, 10 PM $ 0.000165
-3.29%
$ 165,163 $ 20,412
Apr 19, 9 PM $ 0.000171
-0.39%
$ 170,776 $ 19,706
Apr 19, 8 PM $ 0.000172
-3.41%
$ 172,149 $ 19,501
Apr 19, 7 PM $ 0.000178
+5.22%
$ 178,236 $ 18,917