Purch Historical Data

PURCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000178
+5.22%
$ 178,236 $ 18,917
Apr 19, 6 PM $ 0.000169
-4.52%
$ 169,394 $ 19,070
Apr 19, 5 PM $ 0.000177
+3.88%
$ 176,798 $ 19,100
Apr 19, 4 PM $ 0.00017
-3.91%
$ 170,201 $ 20,070
Apr 19, 3 PM $ 0.000178
-2.57%
$ 177,830 $ 20,384
Apr 19, 2 PM $ 0.000181
+5.00%
$ 180,902 $ 20,456
Apr 19, 1 PM $ 0.000172
+4.37%
$ 172,283 $ 21,059
Apr 19, 12 PM $ 0.000166
-1.10%
$ 165,946 $ 21,105
Apr 19, 11 AM $ 0.000168
+2.24%
$ 167,784 $ 20,732
Apr 19, 10 AM $ 0.000165
-1.50%
$ 165,134 $ 21,480
Apr 19, 9 AM $ 0.000169
-7.22%
$ 168,669 $ 21,650
Apr 19, 8 AM $ 0.000183
+5.48%
$ 182,899 $ 23,777
Apr 19, 7 AM $ 0.000172
-3.58%
$ 171,999 $ 23,333
Apr 19, 6 AM $ 0.000179
+2.70%
$ 178,883 $ 23,314
Apr 19, 5 AM $ 0.000174
-4.96%
$ 174,119 $ 23,026
Apr 19, 4 AM $ 0.000182
+3.97%
$ 181,999 $ 22,735
Apr 19, 3 AM $ 0.000175
-0.61%
$ 175,048 $ 22,858
Apr 19, 2 AM $ 0.000176
-0.82%
$ 175,545 $ 23,091
Apr 19, 1 AM $ 0.000177
-0.64%
$ 176,993 $ 22,816
Apr 19, 12 AM $ 0.000181
+1.13%
$ 180,900 $ 22,764
Apr 18, 11 PM $ 0.000179
-4.10%
$ 178,876 $ 24,152
Apr 18, 10 PM $ 0.000186
+2.00%
$ 186,253 $ 24,417
Apr 18, 9 PM $ 0.000183
-1.52%
$ 182,599 $ 25,206
Apr 18, 8 PM $ 0.000186
+1.37%
$ 186,161 $ 25,187
Apr 18, 7 PM $ 0.000188
+0.28%
$ 187,770 $ 25,151
Apr 18, 6 PM $ 0.000187
-0.61%
$ 186,634 $ 25,200
Apr 18, 5 PM $ 0.000188
-2.91%
$ 187,511 $ 24,919
Apr 18, 4 PM $ 0.000194
-2.99%
$ 193,750 $ 24,968
Apr 18, 3 PM $ 0.0002
-3.79%
$ 199,725 $ 24,527
Apr 18, 2 PM $ 0.000212
-0.41%
$ 212,020 $ 24,190
Apr 18, 1 PM $ 0.000213
+1.29%
$ 212,884 $ 23,932
Apr 18, 12 PM $ 0.000209
+2.78%
$ 209,235 $ 25,172
Apr 18, 11 AM $ 0.000204
+1.81%
$ 203,633 $ 24,621
Apr 18, 10 AM $ 0.000198
+0.89%
$ 198,392 $ 7,596
Apr 18, 9 AM $ 0.000197
-2.18%
$ 197,126 $ 24,258
Apr 18, 8 AM $ 0.000175
+5.49%
$ 174,642 $ 21,740
Apr 18, 7 AM $ 0.000172
+1.87%
$ 172,357 $ 20,550
Apr 18, 6 AM $ 0.000168
+0.10%
$ 168,393 $ 20,754
Apr 18, 5 AM $ 0.000168
-2.30%
$ 168,225 $ 20,855
Apr 18, 4 AM $ 0.000175
+1.44%
$ 174,664 $ 22,714
Apr 18, 3 AM $ 0.000176
+1.86%
$ 176,053 $ 22,864
Apr 18, 2 AM $ 0.000174
+2.38%
$ 173,636 $ 22,721
Apr 18, 1 AM $ 0.00017
-0.23%
$ 169,599 $ 22,260
Apr 18, 12 AM $ 0.00017
-7.59%
$ 169,992 $ 22,421
Apr 17, 11 PM $ 0.000184
-1.18%
$ 184,010 $ 21,850
Apr 17, 10 PM $ 0.000178
+0.34%
$ 178,031 $ 21,729
Apr 17, 9 PM $ 0.000177
-4.06%
$ 177,430 $ 21,516
Apr 17, 8 PM $ 0.000179
-3.41%
$ 179,032 $ 21,229
Apr 17, 6 PM $ 0.00019
+1.27%
$ 190,159 $ 22,590
Apr 17, 5 PM $ 0.000188
+3.67%
$ 187,771 $ 22,530