Purch Historical Data

PURCH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000188
+3.67%
$ 187,771 $ 22,530
Apr 17, 4 PM $ 0.000186
+4.01%
$ 186,486 $ 22,330
Apr 17, 3 PM $ 0.00018
+8.68%
$ 179,676 $ 22,139
Apr 17, 2 PM $ 0.000165
-7.53%
$ 165,325 $ 21,865
Apr 17, 1 PM $ 0.000178
-4.01%
$ 178,475 $ 20,902
Apr 17, 12 PM $ 0.000186
+2.37%
$ 186,258 $ 21,124
Apr 17, 11 AM $ 0.000182
+0.40%
$ 181,945 $ 21,158
Apr 17, 10 AM $ 0.000187
+2.46%
$ 186,501 $ 21,193
Apr 17, 9 AM $ 0.000182
-3.08%
$ 182,343 $ 21,007
Apr 17, 8 AM $ 0.000188
+4.11%
$ 188,147 $ 21,310
Apr 17, 7 AM $ 0.000182
-2.07%
$ 181,847 $ 21,253
Apr 17, 6 AM $ 0.000186
+0.45%
$ 185,698 $ 20,994
Apr 17, 5 AM $ 0.000185
-10.53%
$ 184,869 $ 20,876
Apr 17, 4 AM $ 0.000207
-0.69%
$ 206,635 $ 20,062
Apr 17, 3 AM $ 0.000208
+0.21%
$ 207,827 $ 20,233
Apr 17, 2 AM $ 0.000209
+0.31%
$ 208,570 $ 20,535
Apr 17, 1 AM $ 0.000208
-1.98%
$ 207,920 $ 20,524
Apr 17, 12 AM $ 0.000217
+2.03%
$ 216,689 $ 21,846
Apr 16, 10 PM $ 0.000219
+0.31%
$ 219,136 $ 22,432
Apr 16, 9 PM $ 0.000218
-0.62%
$ 218,055 $ 26,479
Apr 16, 8 PM $ 0.000219
+1.33%
$ 218,899 $ 26,780
Apr 16, 7 PM $ 0.000197
-2.04%
$ 196,844 $ 26,375
Apr 16, 6 PM $ 0.000201
+2.93%
$ 200,601 $ 26,312
Apr 16, 5 PM $ 0.000194
-0.33%
$ 193,676 $ 26,046
Apr 16, 4 PM $ 0.000194
-1.89%
$ 194,323 $ 26,115
Apr 16, 3 PM $ 0.000196
+3.61%
$ 196,105 $ 25,884
Apr 16, 2 PM $ 0.000186
-0.07%
$ 186,237 $ 25,442
Apr 16, 1 PM $ 0.000189
-0.07%
$ 188,945 $ 25,867
Apr 16, 12 PM $ 0.00019
-3.79%
$ 189,952 $ 25,733
Apr 16, 11 AM $ 0.000197
+2.11%
$ 197,439 $ 25,701
Apr 16, 10 AM $ 0.000189
-4.66%
$ 188,844 $ 26,292
Apr 16, 9 AM $ 0.000198
-0.32%
$ 198,066 $ 26,862
Apr 16, 8 AM $ 0.000199
+1.65%
$ 198,834 $ 28,200
Apr 16, 7 AM $ 0.000189
-1.61%
$ 188,699 $ 32,240
Apr 16, 6 AM $ 0.000192
-2.10%
$ 191,568 $ 32,630
Apr 16, 5 AM $ 0.000195
-0.35%
$ 195,146 $ 33,803
Apr 16, 4 AM $ 0.000195
+4.52%
$ 195,309 $ 33,478
Apr 16, 3 AM $ 0.000187
+1.82%
$ 186,854 $ 33,199
Apr 16, 2 AM $ 0.000184
+1.09%
$ 183,689 $ 33,746
Apr 16, 1 AM $ 0.000182
-9.60%
$ 181,703 $ 32,771
Apr 16, 12 AM $ 0.000198
-0.25%
$ 198,219 $ 33,003
Apr 15, 11 PM $ 0.000199
+0.21%
$ 198,561 $ 34,552
Apr 15, 10 PM $ 0.000193
-1.23%
$ 192,846 $ 34,368
Apr 15, 9 PM $ 0.000196
-8.34%
$ 195,599 $ 35,098
Apr 15, 8 PM $ 0.000213
+1.62%
$ 212,824 $ 32,501
Apr 15, 7 PM $ 0.000209
-1.46%
$ 209,425 $ 32,845
Apr 15, 6 PM $ 0.000216
+0.28%
$ 216,232 $ 32,311
Apr 15, 5 PM $ 0.000216
+1.99%
$ 216,026 $ 34,012
Apr 15, 4 PM $ 0.000212
+0.25%
$ 211,573 $ 34,185
Apr 15, 3 PM $ 0.000217
+4.30%
$ 217,163 $ 34,797