Purch Historical Data

PURCH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000217
+4.30%
$ 217,163 $ 34,797
Apr 15, 2 PM $ 0.000202
-2.27%
$ 201,963 $ 37,879
Apr 15, 1 PM $ 0.000207
-2.41%
$ 206,524 $ 43,150
Apr 15, 12 PM $ 0.000211
-1.68%
$ 211,034 $ 43,150
Apr 15, 11 AM $ 0.000208
-2.63%
$ 207,884 $ 43,198
Apr 15, 10 AM $ 0.000214
-4.01%
$ 213,688 $ 43,012
Apr 15, 9 AM $ 0.000223
+6.61%
$ 222,612 $ 43,013
Apr 15, 8 AM $ 0.000225
-4.33%
$ 224,629 $ 41,887
Apr 15, 7 AM $ 0.000235
+18.95%
$ 235,366 $ 43,251
Apr 15, 6 AM $ 0.00021
-2.52%
$ 210,073 $ 36,489
Apr 15, 5 AM $ 0.000216
-2.64%
$ 215,849 $ 36,639
Apr 15, 4 AM $ 0.000223
+0.71%
$ 223,339 $ 36,618
Apr 15, 3 AM $ 0.000222
-4.71%
$ 221,669 $ 35,942
Apr 15, 2 AM $ 0.000227
-2.22%
$ 226,839 $ 35,995
Apr 15, 1 AM $ 0.000226
+0.04%
$ 225,895 $ 36,160
Apr 15, 12 AM $ 0.000227
+9.31%
$ 226,517 $ 36,080
Apr 14, 11 PM $ 0.000207
+0.37%
$ 207,394 $ 32,371
Apr 14, 10 PM $ 0.000207
-2.18%
$ 207,129 $ 32,468
Apr 14, 9 PM $ 0.000212
-1.73%
$ 212,144 $ 32,513
Apr 14, 8 PM $ 0.000216
-0.44%
$ 215,529 $ 32,319
Apr 14, 7 PM $ 0.000216
+4.06%
$ 216,489 $ 31,977
Apr 14, 6 PM $ 0.000208
-4.53%
$ 208,045 $ 31,215
Apr 14, 5 PM $ 0.000218
-2.64%
$ 217,860 $ 31,645
Apr 14, 4 PM $ 0.000212
-2.37%
$ 212,157 $ 29,711
Apr 14, 3 PM $ 0.000217
-9.18%
$ 217,316 $ 30,979
Apr 14, 2 PM $ 0.000259
+9.03%
$ 258,857 $ 30,579
Apr 14, 1 PM $ 0.000237
-2.75%
$ 237,425 $ 24,120
Apr 14, 12 PM $ 0.000234
-1.84%
$ 234,213 $ 23,995
Apr 14, 11 AM $ 0.000239
-3.21%
$ 238,739 $ 23,844
Apr 14, 10 AM $ 0.000246
+0.83%
$ 245,846 $ 23,969
Apr 14, 9 AM $ 0.000243
-7.97%
$ 243,168 $ 7,713
Apr 14, 8 AM $ 0.000264
-4.06%
$ 264,223 $ 22,675
Apr 14, 7 AM $ 0.000283
+2.35%
$ 282,972 $ 23,257
Apr 14, 6 AM $ 0.000277
+7.05%
$ 276,826 $ 23,115
Apr 14, 5 AM $ 0.000253
-0.62%
$ 252,983 $ 22,389
Apr 14, 4 AM $ 0.000255
+7.31%
$ 254,560 $ 22,887
Apr 14, 3 AM $ 0.000237
+1.08%
$ 237,221 $ 22,724
Apr 14, 2 AM $ 0.000234
+0.99%
$ 234,223 $ 22,808
Apr 14, 1 AM $ 0.000233
-6.36%
$ 232,586 $ 21,829
Apr 14, 12 AM $ 0.000248
+0.76%
$ 248,392 $ 22,892
Apr 13, 11 PM $ 0.000247
+10.77%
$ 246,525 $ 23,082
Apr 13, 10 PM $ 0.000222
+2.03%
$ 222,015 $ 22,620
Apr 13, 9 PM $ 0.000218
-4.79%
$ 217,590 $ 22,478
Apr 13, 8 PM $ 0.000222
-1.43%
$ 221,746 $ 22,459
Apr 13, 7 PM $ 0.000225
+2.48%
$ 224,959 $ 22,383
Apr 13, 6 PM $ 0.000224
+1.75%
$ 223,626 $ 22,903
Apr 13, 5 PM $ 0.00021
+0.06%
$ 210,462 $ 22,714
Apr 13, 4 PM $ 0.000211
-2.74%
$ 211,170 $ 23,107
Apr 13, 3 PM $ 0.000227
-4.56%
$ 227,001 $ 22,730
Apr 13, 2 PM $ 0.000237
-1.39%
$ 237,437 $ 20,680