Purch Historical Data

PURCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.000257
-0.67%
$ 256,717 $ 6,448
Aug 3, 5 PM $ 0.000248
+0.00%
$ 247,697 $ 6,378
Aug 3, 4 PM $ 0.000251
-0.93%
$ 251,079 $ 6,214
Aug 3, 3 PM $ 0.000253
-1.78%
$ 253,128 $ 6,147
Aug 3, 2 PM $ 0.000258
+0.17%
$ 258,311 $ 5,979
Aug 3, 1 PM $ 0.00029
+1.10%
$ 290,278 $ 1,617
Aug 3, 12 PM $ 0.000286
+2.92%
$ 286,338 $ 1,651
Aug 3, 5 AM $ 0.000278
+0.00%
$ 278,236 $ 3,321
Aug 3, 3 AM $ 0.000278
+0.00%
$ 278,248 $ 11,204
Aug 3, 2 AM $ 0.00028
-0.52%
$ 279,824 $ 11,220
Aug 3, 12 AM $ 0.000284
+0.00%
$ 284,276 $ 10,952
Aug 2, 10 PM $ 0.00029
+0.00%
$ 289,980 $ 10,992
Aug 2, 8 PM $ 0.000288
+0.00%
$ 287,671 $ 11,798
Aug 2, 7 PM $ 0.000291
+0.24%
$ 291,246 $ 11,722
Aug 2, 6 PM $ 0.000286
+0.00%
$ 286,094 $ 11,452
Aug 2, 5 PM $ 0.000286
+0.00%
$ 286,326 $ 11,531
Aug 2, 3 PM $ 0.000283
+0.00%
$ 282,881 $ 11,587
Aug 2, 1 PM $ 0.000282
-0.39%
$ 281,886 $ 11,544
Aug 2, 12 PM $ 0.000283
-1.70%
$ 283,301 $ 11,580
Aug 2, 11 AM $ 0.000289
-0.22%
$ 288,601 $ 11,488
Aug 2, 10 AM $ 0.000289
-0.04%
$ 289,215 $ 11,501
Aug 2, 9 AM $ 0.00029
-0.32%
$ 289,812 $ 11,505
Aug 2, 8 AM $ 0.000291
-0.28%
$ 290,817 $ 11,757
Aug 2, 7 AM $ 0.000289
+0.19%
$ 288,611 $ 11,648
Aug 2, 6 AM $ 0.000288
-0.60%
$ 288,163 $ 11,449
Aug 2, 5 AM $ 0.000291
-8.42%
$ 290,548 $ 11,414
Aug 2, 12 AM $ 0.000359
+0.00%
$ 359,214 $ 2,672
Aug 1, 9 PM $ 0.000359
+0.00%
$ 358,790 $ 2,618
Aug 1, 8 PM $ 0.000357
+0.00%
$ 357,359 $ 2,446
Aug 1, 7 PM $ 0.000376
+0.00%
$ 375,963 $ 5,387
Aug 1, 5 PM $ 0.000381
+0.00%
$ 381,170 $ 5,365
Aug 1, 4 PM $ 0.00039
-0.77%
$ 389,913 $ 5,673
Aug 1, 3 PM $ 0.000395
+0.00%
$ 394,636 $ 5,479
Aug 1, 11 AM $ 0.000393
+0.00%
$ 393,475 $ 5,529
Aug 1, 8 AM $ 0.000397
+0.00%
$ 396,585 $ 5,675
Aug 1, 7 AM $ 0.000398
-0.39%
$ 398,251 $ 5,642
Aug 1, 6 AM $ 0.0004
+0.00%
$ 399,854 $ 5,562
Aug 1, 4 AM $ 0.000401
+0.00%
$ 400,799 $ 5,573
Aug 1, 3 AM $ 0.000399
+0.00%
$ 398,761 $ 7,514
Aug 1, 2 AM $ 0.000399
+0.00%
$ 399,037 $ 7,398
Aug 1, 1 AM $ 0.000405
-0.06%
$ 405,375 $ 7,474
Jul 31, 10 PM $ 0.000408
+0.00%
$ 407,745 $ 7,607
Jul 31, 9 PM $ 0.000408
-4.92%
$ 408,090 $ 7,820
Jul 31, 8 PM $ 0.00043
+9.06%
$ 430,480 $ 7,409
Jul 31, 5 PM $ 0.000442
+0.00%
$ 442,364 $ 6,015
Jul 31, 4 PM $ 0.000441
-0.73%
$ 440,700 $ 6,574
Jul 31, 1 PM $ 0.000442
+0.07%
$ 441,563 $ 7,261
Jul 31, 11 AM $ 0.00044
-1.85%
$ 440,249 $ 7,259
Jul 31, 10 AM $ 0.000449
-0.34%
$ 448,697 $ 7,381
Jul 31, 7 AM $ 0.000452
+0.02%
$ 452,116 $ 9,116