Purch Historical Data

PURCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000279
-5.86%
$ 279,289 $ 17,773
Jun 9, 11 PM $ 0.000297
+0.14%
$ 297,288 $ 17,810
Jun 9, 10 PM $ 0.000288
+2.93%
$ 287,684 $ 17,864
Jun 9, 9 PM $ 0.00028
-2.21%
$ 280,239 $ 17,773
Jun 9, 8 PM $ 0.000287
-1.66%
$ 286,577 $ 17,688
Jun 9, 7 PM $ 0.000284
-3.05%
$ 284,127 $ 18,053
Jun 9, 6 PM $ 0.000293
+3.21%
$ 292,598 $ 17,924
Jun 9, 5 PM $ 0.000282
-3.56%
$ 282,319 $ 18,049
Jun 9, 4 PM $ 0.000292
+4.13%
$ 292,187 $ 18,372
Jun 9, 3 PM $ 0.000296
-0.61%
$ 296,163 $ 18,714
Jun 9, 2 PM $ 0.000299
+4.28%
$ 298,878 $ 18,793
Jun 9, 1 PM $ 0.000288
-2.51%
$ 287,771 $ 18,316
Jun 9, 12 PM $ 0.0003
+4.42%
$ 300,416 $ 18,209
Jun 9, 11 AM $ 0.000287
-0.49%
$ 286,889 $ 18,650
Jun 9, 10 AM $ 0.000287
-2.20%
$ 286,989 $ 18,604
Jun 9, 9 AM $ 0.000293
-4.56%
$ 293,443 $ 18,429
Jun 9, 8 AM $ 0.000308
+4.13%
$ 308,339 $ 18,361
Jun 9, 7 AM $ 0.000296
-4.54%
$ 296,118 $ 18,513
Jun 9, 6 AM $ 0.00031
-3.00%
$ 310,185 $ 18,482
Jun 9, 5 AM $ 0.000318
+4.31%
$ 318,488 $ 18,444
Jun 9, 4 AM $ 0.000304
-1.65%
$ 304,435 $ 18,314
Jun 9, 3 AM $ 0.000311
+3.97%
$ 310,651 $ 18,399
Jun 9, 2 AM $ 0.000299
-0.60%
$ 298,788 $ 18,504
Jun 9, 1 AM $ 0.000316
+0.79%
$ 316,244 $ 18,810
Jun 9, 12 AM $ 0.000315
+2.74%
$ 314,684 $ 18,793
Jun 8, 11 PM $ 0.000307
-3.61%
$ 306,688 $ 18,707
Jun 8, 9 PM $ 0.00033
+0.95%
$ 329,987 $ 18,588
Jun 8, 8 PM $ 0.000327
-0.13%
$ 326,887 $ 18,537
Jun 8, 7 PM $ 0.000326
-2.54%
$ 325,688 $ 19,119
Jun 8, 6 PM $ 0.000334
+1.51%
$ 334,175 $ 18,952
Jun 8, 5 PM $ 0.000327
+4.71%
$ 326,503 $ 19,041
Jun 8, 4 PM $ 0.000312
-1.10%
$ 312,317 $ 19,685
Jun 8, 3 PM $ 0.000315
-4.03%
$ 314,970 $ 19,468
Jun 8, 2 PM $ 0.000327
-0.59%
$ 327,280 $ 19,800
Jun 8, 1 PM $ 0.000329
+5.56%
$ 329,233 $ 20,098
Jun 8, 12 PM $ 0.000311
-1.11%
$ 310,788 $ 20,004
Jun 8, 11 AM $ 0.000315
-1.59%
$ 314,688 $ 19,710
Jun 8, 10 AM $ 0.000313
-1.79%
$ 313,248 $ 19,686
Jun 8, 9 AM $ 0.000311
-4.38%
$ 311,211 $ 19,652
Jun 8, 8 AM $ 0.000325
+4.30%
$ 325,473 $ 19,781
Jun 8, 7 AM $ 0.000313
-0.20%
$ 313,094 $ 19,277
Jun 8, 6 AM $ 0.000314
-3.38%
$ 313,989 $ 19,371
Jun 8, 5 AM $ 0.000326
+4.08%
$ 326,287 $ 19,494
Jun 8, 4 AM $ 0.000313
-6.64%
$ 313,389 $ 19,784
Jun 8, 3 AM $ 0.000336
-0.68%
$ 336,187 $ 19,838
Jun 8, 2 AM $ 0.000338
+5.85%
$ 338,187 $ 20,054
Jun 8, 1 AM $ 0.00032
+0.35%
$ 320,260 $ 19,696
Jun 8, 12 AM $ 0.000319
+1.32%
$ 319,141 $ 19,351
Jun 7, 11 PM $ 0.000315
-0.90%
$ 314,988 $ 19,505
Jun 7, 10 PM $ 0.000318
-2.46%
$ 317,848 $ 19,250