Purch Historical Data

PURCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000248
+3.29%
$ 248,398 $ 22,511
Apr 8, 10 PM $ 0.000237
-0.71%
$ 236,636 $ 24,777
Apr 8, 9 PM $ 0.000245
+0.85%
$ 245,232 $ 25,431
Apr 8, 8 PM $ 0.000244
+3.40%
$ 244,068 $ 24,790
Apr 8, 7 PM $ 0.000243
-1.98%
$ 242,568 $ 24,940
Apr 8, 6 PM $ 0.000248
-0.71%
$ 248,419 $ 25,435
Apr 8, 5 PM $ 0.00025
+6.60%
$ 250,202 $ 25,219
Apr 8, 4 PM $ 0.000234
+1.76%
$ 233,749 $ 25,503
Apr 8, 3 PM $ 0.00023
-0.87%
$ 229,901 $ 30,005
Apr 8, 2 PM $ 0.000232
+0.02%
$ 231,913 $ 34,045
Apr 8, 1 PM $ 0.000233
-1.66%
$ 232,565 $ 33,789
Apr 8, 12 PM $ 0.000245
+0.00%
$ 244,677 $ 34,032
Apr 8, 11 AM $ 0.000245
-0.13%
$ 244,680 $ 34,224
Apr 8, 10 AM $ 0.000249
+0.42%
$ 249,150 $ 34,509
Apr 8, 9 AM $ 0.000249
+1.84%
$ 248,600 $ 34,688
Apr 8, 8 AM $ 0.000257
-3.05%
$ 256,999 $ 33,792
Apr 8, 7 AM $ 0.000266
+4.31%
$ 266,398 $ 35,448
Apr 8, 6 AM $ 0.000255
-2.32%
$ 255,395 $ 35,273
Apr 8, 5 AM $ 0.000264
+0.73%
$ 264,195 $ 15,580
Apr 8, 4 AM $ 0.000262
-2.62%
$ 262,290 $ 35,408
Apr 8, 3 AM $ 0.000269
+0.05%
$ 269,337 $ 35,764
Apr 8, 2 AM $ 0.000269
-4.24%
$ 269,210 $ 36,392
Apr 8, 1 AM $ 0.000281
+0.92%
$ 281,133 $ 37,796
Apr 8, 12 AM $ 0.000279
-8.18%
$ 278,580 $ 44,962
Apr 7, 11 PM $ 0.000292
-1.90%
$ 292,153 $ 45,752
Apr 7, 10 PM $ 0.000298
+14.23%
$ 297,826 $ 44,362
Apr 7, 9 PM $ 0.00026
+0.55%
$ 260,006 $ 38,590
Apr 7, 8 PM $ 0.000259
+3.28%
$ 259,010 $ 37,813
Apr 7, 7 PM $ 0.000251
+1.73%
$ 250,786 $ 36,882
Apr 7, 6 PM $ 0.000247
-0.51%
$ 246,531 $ 36,015
Apr 7, 5 PM $ 0.000247
+1.24%
$ 247,415 $ 35,347
Apr 7, 4 PM $ 0.00024
-7.07%
$ 239,947 $ 33,764
Apr 7, 3 PM $ 0.000258
-2.16%
$ 257,602 $ 29,631
Apr 7, 1 PM $ 0.000293
+11.31%
$ 292,528 $ 31,592
Apr 7, 12 PM $ 0.000262
+1.01%
$ 261,698 $ 27,700
Apr 7, 11 AM $ 0.000259
+3.67%
$ 258,526 $ 27,672
Apr 7, 10 AM $ 0.000247
+0.22%
$ 247,112 $ 27,365
Apr 7, 9 AM $ 0.000246
-2.61%
$ 246,017 $ 29,939
Apr 7, 8 AM $ 0.000252
-1.67%
$ 252,196 $ 32,824
Apr 7, 7 AM $ 0.000257
-2.55%
$ 256,522 $ 32,800
Apr 7, 6 AM $ 0.000263
+0.13%
$ 262,972 $ 32,738
Apr 7, 5 AM $ 0.000262
+2.90%
$ 262,226 $ 33,681
Apr 7, 4 AM $ 0.000252
-0.43%
$ 252,372 $ 33,184
Apr 7, 3 AM $ 0.000254
+1.42%
$ 253,846 $ 32,994
Apr 7, 2 AM $ 0.00025
-7.17%
$ 250,303 $ 33,880
Apr 7, 1 AM $ 0.000263
-9.73%
$ 262,521 $ 34,174
Apr 7, 12 AM $ 0.00029
-3.57%
$ 290,096 $ 30,299
Apr 6, 11 PM $ 0.0003
+1.52%
$ 299,740 $ 30,466
Apr 6, 10 PM $ 0.000296
-4.57%
$ 295,661 $ 30,818
Apr 6, 9 PM $ 0.00031
+0.85%
$ 309,823 $ 35,160