Purch Historical Data

PURCH Page 3
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000231
+0.00%
$ 231,140 $ 22,660
7:58 PM $ 0.000231
+0.00%
$ 231,140 $ 22,736
7:53 PM $ 0.000231
+0.00%
$ 230,690 $ 22,736
7:48 PM $ 0.000231
+0.00%
$ 230,690 $ 22,759
7:47 PM $ 0.000231
+0.00%
$ 230,690 $ 22,759
7:43 PM $ 0.000232
+0.00%
$ 232,308 $ 22,612
7:38 PM $ 0.000232
+0.00%
$ 232,308 $ 22,700
7:33 PM $ 0.000233
+0.00%
$ 232,744 $ 22,700
7:28 PM $ 0.000232
+0.00%
$ 232,374 $ 22,831
7:23 PM $ 0.000232
+0.00%
$ 232,380 $ 22,782
7:18 PM $ 0.000232
+0.00%
$ 231,956 $ 22,728
7:13 PM $ 0.000232
+0.00%
$ 231,590 $ 22,514
7:08 PM $ 0.000232
+0.00%
$ 231,590 $ 22,443
7:03 PM $ 0.000233
+0.00%
$ 232,730 $ 22,443
6:58 PM $ 0.000233
+0.00%
$ 232,730 $ 22,301
6:53 PM $ 0.000234
+0.00%
$ 233,777 $ 22,301
6:48 PM $ 0.000234
+0.00%
$ 233,777 $ 22,289
6:43 PM $ 0.00024
+0.00%
$ 239,754 $ 22,289
6:39 PM $ 0.00024
+0.00%
$ 240,366 $ 22,033
6:38 PM $ 0.000241
+0.00%
$ 240,366 $ 22,033
6:33 PM $ 0.000241
+0.00%
$ 240,826 $ 21,901
6:28 PM $ 0.00024
+0.00%
$ 240,156 $ 21,711
6:23 PM $ 0.00025
-0.09%
$ 249,617 $ 21,666
6:18 PM $ 0.000249
+0.00%
$ 248,875 $ 21,634
6:13 PM $ 0.000248
+0.00%
$ 247,829 $ 21,663
6:10 PM $ 0.000248
+0.00%
$ 247,829 $ 21,645
6:08 PM $ 0.000248
+0.08%
$ 247,826 $ 21,645
6:03 PM $ 0.000247
+0.00%
$ 246,962 $ 21,602
5:58 PM $ 0.000248
+0.00%
$ 247,943 $ 21,639
5:53 PM $ 0.000248
+0.00%
$ 247,799 $ 21,742
5:51 PM $ 0.000248
+0.00%
$ 247,799 $ 21,822
5:48 PM $ 0.000248
+0.00%
$ 248,296 $ 21,714
5:43 PM $ 0.000252
+0.00%
$ 251,529 $ 21,714
5:41 PM $ 0.000252
+0.00%
$ 251,529 $ 21,634
5:38 PM $ 0.000252
+0.00%
$ 252,318 $ 21,530
5:33 PM $ 0.000254
+0.00%
$ 254,294 $ 21,554
5:30 PM $ 0.000254
+0.00%
$ 254,294 $ 21,632
5:28 PM $ 0.000254
+0.00%
$ 254,315 $ 21,632
5:23 PM $ 0.000247
-0.28%
$ 247,177 $ 5,242
5:08 PM $ 0.000242
+0.00%
$ 242,137 $ 5,171
4:52 PM $ 0.000237
+0.00%
$ 236,500 $ 21,401
4:48 PM $ 0.000236
+0.00%
$ 236,428 $ 21,383
4:43 PM $ 0.000236
+0.00%
$ 236,428 $ 21,336
4:38 PM $ 0.000237
+0.00%
$ 237,108 $ 21,336
4:33 PM $ 0.000237
+0.00%
$ 236,965 $ 21,277
4:28 PM $ 0.000237
+0.00%
$ 236,965 $ 21,186
4:23 PM $ 0.000242
+0.00%
$ 241,633 $ 21,186
4:13 PM $ 0.000242
+0.00%
$ 241,633 $ 21,070
4:03 PM $ 0.000242
+0.00%
$ 241,542 $ 5,324
3:53 PM $ 0.000242
+0.00%
$ 241,542 $ 21,086