Purch Historical Data

PURCH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000241
-4.77%
$ 241,036 $ 20,428
Apr 13, 12 PM $ 0.00024
-3.32%
$ 240,444 $ 22,148
Apr 13, 11 AM $ 0.000249
+0.44%
$ 248,703 $ 22,264
Apr 13, 10 AM $ 0.000247
+8.26%
$ 247,229 $ 22,231
Apr 13, 9 AM $ 0.000249
+7.39%
$ 249,273 $ 5,421
Apr 13, 8 AM $ 0.000233
+3.46%
$ 233,184 $ 22,219
Apr 13, 7 AM $ 0.000226
-6.21%
$ 225,776 $ 21,926
Apr 13, 6 AM $ 0.00024
+0.86%
$ 240,205 $ 22,067
Apr 13, 5 AM $ 0.000239
-0.49%
$ 239,088 $ 22,095
Apr 13, 4 AM $ 0.000239
-2.41%
$ 239,191 $ 21,968
Apr 13, 3 AM $ 0.000233
-2.31%
$ 233,267 $ 22,123
Apr 13, 2 AM $ 0.00023
-1.33%
$ 230,498 $ 22,461
Apr 13, 1 AM $ 0.000233
+0.09%
$ 232,598 $ 22,797
Apr 13, 12 AM $ 0.000232
-2.72%
$ 232,398 $ 22,519
Apr 12, 11 PM $ 0.000243
-0.28%
$ 243,330 $ 22,560
Apr 12, 10 PM $ 0.000244
-0.80%
$ 244,024 $ 22,554
Apr 12, 9 PM $ 0.000246
+3.75%
$ 245,998 $ 23,209
Apr 12, 8 PM $ 0.000231
-0.18%
$ 230,714 $ 22,525
Apr 12, 7 PM $ 0.000231
-0.68%
$ 231,140 $ 22,736
Apr 12, 6 PM $ 0.000233
-5.76%
$ 232,730 $ 22,301
Apr 12, 5 PM $ 0.000248
+2.40%
$ 247,943 $ 21,639
Apr 12, 4 PM $ 0.000237
-2.09%
$ 236,500 $ 21,401
Apr 12, 3 PM $ 0.000242
-2.41%
$ 241,542 $ 21,086
Apr 12, 2 PM $ 0.000247
-0.55%
$ 247,074 $ 20,653
Apr 12, 1 PM $ 0.000249
-0.76%
$ 248,760 $ 20,972
Apr 12, 12 PM $ 0.000258
-5.18%
$ 257,503 $ 22,811
Apr 12, 11 AM $ 0.000272
+6.82%
$ 271,563 $ 22,585
Apr 12, 10 AM $ 0.000249
-5.75%
$ 248,725 $ 21,140
Apr 12, 9 AM $ 0.000263
+3.51%
$ 263,131 $ 20,916
Apr 12, 8 AM $ 0.000253
-4.92%
$ 253,198 $ 20,882
Apr 12, 7 AM $ 0.000266
+1.10%
$ 265,547 $ 20,544
Apr 12, 6 AM $ 0.000262
+3.13%
$ 261,581 $ 20,747
Apr 12, 5 AM $ 0.000254
-2.07%
$ 254,001 $ 20,283
Apr 12, 4 AM $ 0.000259
-0.55%
$ 259,060 $ 20,313
Apr 12, 3 AM $ 0.00026
+1.68%
$ 260,486 $ 20,399
Apr 12, 2 AM $ 0.000249
+0.13%
$ 248,510 $ 20,441
Apr 12, 1 AM $ 0.000248
-8.64%
$ 248,183 $ 20,450
Apr 12, 12 AM $ 0.00026
-2.14%
$ 260,274 $ 20,614
Apr 11, 11 PM $ 0.000273
+0.27%
$ 273,167 $ 20,423
Apr 11, 10 PM $ 0.000273
-3.98%
$ 272,827 $ 20,337
Apr 11, 9 PM $ 0.000281
-1.38%
$ 280,827 $ 21,809
Apr 11, 8 PM $ 0.000286
-0.24%
$ 285,516 $ 22,186
Apr 11, 7 PM $ 0.000285
+4.86%
$ 285,312 $ 22,446
Apr 11, 6 PM $ 0.000272
-3.83%
$ 272,091 $ 22,905
Apr 11, 5 PM $ 0.000284
+2.78%
$ 283,876 $ 23,214
Apr 11, 4 PM $ 0.000277
-3.07%
$ 276,538 $ 25,182
Apr 11, 3 PM $ 0.000285
+1.84%
$ 284,972 $ 31,707
Apr 11, 2 PM $ 0.00028
-0.26%
$ 279,829 $ 32,644
Apr 11, 1 PM $ 0.00028
-8.04%
$ 280,215 $ 32,875
Apr 11, 12 PM $ 0.000305
+0.43%
$ 304,556 $ 30,812