Purch Historical Data

PURCH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000305
+0.43%
$ 304,556 $ 30,812
Apr 11, 11 AM $ 0.000303
+0.31%
$ 303,496 $ 30,646
Apr 11, 10 AM $ 0.000303
+3.08%
$ 302,895 $ 30,625
Apr 11, 9 AM $ 0.000293
+2.54%
$ 293,153 $ 31,659
Apr 11, 8 AM $ 0.000272
-4.42%
$ 271,898 $ 31,006
Apr 11, 7 AM $ 0.000284
+1.29%
$ 284,481 $ 31,458
Apr 11, 6 AM $ 0.000289
+0.24%
$ 289,298 $ 34,234
Apr 11, 5 AM $ 0.000288
+4.04%
$ 287,998 $ 34,172
Apr 11, 4 AM $ 0.000277
-1.92%
$ 276,811 $ 34,274
Apr 11, 3 AM $ 0.000289
+0.26%
$ 289,226 $ 35,211
Apr 11, 2 AM $ 0.000288
+1.52%
$ 287,865 $ 35,208
Apr 11, 1 AM $ 0.000284
+1.80%
$ 284,228 $ 34,937
Apr 11, 12 AM $ 0.000278
-2.24%
$ 278,405 $ 38,146
Apr 10, 11 PM $ 0.000285
+2.81%
$ 285,072 $ 40,545
Apr 10, 10 PM $ 0.000282
-9.75%
$ 281,596 $ 40,994
Apr 10, 9 PM $ 0.000312
-1.28%
$ 311,567 $ 41,753
Apr 10, 8 PM $ 0.000316
+3.69%
$ 315,897 $ 43,438
Apr 10, 7 PM $ 0.000305
+1.11%
$ 304,667 $ 52,067
Apr 10, 6 PM $ 0.000301
+0.69%
$ 301,316 $ 51,489
Apr 10, 5 PM $ 0.000299
-1.90%
$ 299,254 $ 50,978
Apr 10, 4 PM $ 0.000306
-7.24%
$ 305,549 $ 50,831
Apr 10, 3 PM $ 0.000329
+1.33%
$ 328,992 $ 43,483
Apr 10, 2 PM $ 0.000324
+12.40%
$ 323,850 $ 43,560
Apr 10, 1 PM $ 0.000288
-1.65%
$ 288,132 $ 39,952
Apr 10, 12 PM $ 0.000293
+3.37%
$ 293,416 $ 40,395
Apr 10, 11 AM $ 0.000284
-2.44%
$ 284,031 $ 40,755
Apr 10, 10 AM $ 0.000292
-2.41%
$ 291,547 $ 40,577
Apr 10, 9 AM $ 0.000299
+0.10%
$ 298,762 $ 40,692
Apr 10, 8 AM $ 0.000299
-0.17%
$ 299,092 $ 40,232
Apr 10, 7 AM $ 0.0003
+1.92%
$ 300,071 $ 40,093
Apr 10, 6 AM $ 0.000294
+1.29%
$ 294,342 $ 40,830
Apr 10, 5 AM $ 0.000293
+1.03%
$ 292,701 $ 40,325
Apr 10, 4 AM $ 0.000301
-10.31%
$ 301,345 $ 40,120
Apr 10, 3 AM $ 0.000336
+17.40%
$ 335,996 $ 39,547
Apr 10, 2 AM $ 0.000286
-2.33%
$ 286,207 $ 36,748
Apr 10, 1 AM $ 0.000293
+3.14%
$ 293,040 $ 36,482
Apr 10, 12 AM $ 0.000284
-9.35%
$ 284,128 $ 35,184
Apr 9, 11 PM $ 0.000309
+7.04%
$ 308,714 $ 33,535
Apr 9, 10 PM $ 0.000288
+2.61%
$ 288,404 $ 29,724
Apr 9, 9 PM $ 0.000281
+3.34%
$ 281,072 $ 29,773
Apr 9, 8 PM $ 0.000272
+20.00%
$ 271,947 $ 28,135
Apr 9, 7 PM $ 0.000227
-0.76%
$ 226,614 $ 20,147
Apr 9, 6 PM $ 0.000233
-0.44%
$ 233,259 $ 20,409
Apr 9, 5 PM $ 0.000234
+0.26%
$ 234,201 $ 20,471
Apr 9, 4 PM $ 0.000235
+0.92%
$ 234,595 $ 20,209
Apr 9, 3 PM $ 0.000219
+0.84%
$ 219,292 $ 20,242
Apr 9, 2 PM $ 0.000218
-1.55%
$ 218,491 $ 20,094
Apr 9, 1 PM $ 0.000228
+1.73%
$ 227,763 $ 20,166
Apr 9, 12 PM $ 0.000225
-0.67%
$ 224,928 $ 20,354
Apr 9, 11 AM $ 0.000226
-4.98%
$ 226,436 $ 20,323