Purch Historical Data

PURCH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000262
+2.90%
$ 262,226 $ 33,681
Apr 7, 4 AM $ 0.000252
-0.43%
$ 252,372 $ 33,184
Apr 7, 3 AM $ 0.000254
+1.42%
$ 253,846 $ 32,994
Apr 7, 2 AM $ 0.00025
-7.17%
$ 250,303 $ 33,880
Apr 7, 1 AM $ 0.000263
-9.73%
$ 262,521 $ 34,174
Apr 7, 12 AM $ 0.00029
-3.57%
$ 290,096 $ 30,299
Apr 6, 11 PM $ 0.0003
+1.52%
$ 299,740 $ 30,466
Apr 6, 10 PM $ 0.000296
-4.57%
$ 295,661 $ 30,818
Apr 6, 9 PM $ 0.00031
+0.85%
$ 309,823 $ 35,160
Apr 6, 8 PM $ 0.000307
-0.62%
$ 307,204 $ 35,082
Apr 6, 7 PM $ 0.000309
-0.74%
$ 309,130 $ 34,450
Apr 6, 6 PM $ 0.000311
+0.10%
$ 311,445 $ 34,754
Apr 6, 5 PM $ 0.000311
-0.55%
$ 311,146 $ 34,890
Apr 6, 4 PM $ 0.000313
+0.32%
$ 312,868 $ 35,048
Apr 6, 3 PM $ 0.000312
-1.14%
$ 311,859 $ 36,457
Apr 6, 2 PM $ 0.000315
+0.61%
$ 315,242 $ 36,824
Apr 6, 1 PM $ 0.000314
-7.31%
$ 313,772 $ 34,001
Apr 6, 12 PM $ 0.000338
+2.86%
$ 337,932 $ 37,714
Apr 6, 11 AM $ 0.000328
-3.74%
$ 328,060 $ 38,014
Apr 6, 10 AM $ 0.000343
-0.99%
$ 342,888 $ 38,275
Apr 6, 9 AM $ 0.000335
-12.14%
$ 335,199 $ 39,185
Apr 6, 8 AM $ 0.000382
+3.37%
$ 381,500 $ 34,378
Apr 6, 7 AM $ 0.000369
-2.61%
$ 369,378 $ 34,241
Apr 6, 6 AM $ 0.000379
-1.15%
$ 379,268 $ 34,391
Apr 6, 5 AM $ 0.000383
+1.24%
$ 382,934 $ 35,704
Apr 6, 4 AM $ 0.000377
-0.09%
$ 377,002 $ 35,465
Apr 6, 3 AM $ 0.000377
-7.43%
$ 377,329 $ 35,667
Apr 6, 2 AM $ 0.000386
+5.28%
$ 385,838 $ 36,289
Apr 6, 1 AM $ 0.000377
-2.19%
$ 376,723 $ 37,167
Apr 6, 12 AM $ 0.000385
-3.06%
$ 385,280 $ 37,417
Apr 5, 11 PM $ 0.000399
+5.27%
$ 398,499 $ 34,421
Apr 5, 10 PM $ 0.000379
-2.14%
$ 378,566 $ 34,582
Apr 5, 9 PM $ 0.000386
+0.38%
$ 386,319 $ 35,531
Apr 5, 8 PM $ 0.000382
-0.41%
$ 382,393 $ 35,675
Apr 5, 7 PM $ 0.000384
+2.46%
$ 384,340 $ 35,150
Apr 5, 6 PM $ 0.000375
+6.58%
$ 374,520 $ 17,448
Apr 5, 5 PM $ 0.000351
-1.11%
$ 351,408 $ 33,904
Apr 5, 4 PM $ 0.000369
-0.51%
$ 368,945 $ 16,551
Apr 5, 3 PM $ 0.00037
-5.15%
$ 370,128 $ 36,246
Apr 5, 2 PM $ 0.00039
-0.27%
$ 390,225 $ 35,865
Apr 5, 1 PM $ 0.000391
-5.60%
$ 391,271 $ 35,942
Apr 5, 12 PM $ 0.000414
-1.40%
$ 414,364 $ 32,655
Apr 5, 11 AM $ 0.000422
-0.98%
$ 421,532 $ 32,919
Apr 5, 10 AM $ 0.000426
+0.21%
$ 426,271 $ 32,250
Apr 5, 9 AM $ 0.000426
+3.62%
$ 425,904 $ 30,994
Apr 5, 8 AM $ 0.000411
+3.48%
$ 410,861 $ 11,947
Apr 5, 7 AM $ 0.000397
-0.06%
$ 397,339 $ 30,697
Apr 5, 6 AM $ 0.000385
-2.95%
$ 385,429 $ 30,427
Apr 5, 5 AM $ 0.000397
-2.44%
$ 397,152 $ 28,661
Apr 5, 4 AM $ 0.000406
+2.23%
$ 406,455 $ 27,978