Purch Historical Data

PURCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.000452
+0.02%
$ 452,116 $ 9,116
Jul 31, 5 AM $ 0.000453
+0.00%
$ 453,389 $ 9,775
Jul 31, 4 AM $ 0.00045
-1.46%
$ 449,606 $ 11,991
Jul 31, 3 AM $ 0.000458
-7.92%
$ 457,990 $ 14,616
Jul 31, 2 AM $ 0.000498
+0.00%
$ 498,087 $ 15,114
Jul 31, 1 AM $ 0.000499
+0.00%
$ 499,122 $ 17,691
Jul 31, 12 AM $ 0.000501
+0.00%
$ 501,401 $ 19,817
Jul 30, 11 PM $ 0.000507
-0.10%
$ 507,177 $ 20,232
Jul 30, 10 PM $ 0.000507
-0.74%
$ 507,304 $ 29,793
Jul 30, 9 PM $ 0.000511
-0.55%
$ 511,115 $ 29,733
Jul 30, 8 PM $ 0.000516
-0.77%
$ 516,008 $ 33,460
Jul 30, 7 PM $ 0.000521
-0.79%
$ 520,657 $ 32,883
Jul 30, 6 PM $ 0.000528
-3.71%
$ 528,425 $ 34,364
Jul 30, 5 PM $ 0.000546
+0.52%
$ 545,557 $ 34,371
Jul 30, 4 PM $ 0.000544
+2.60%
$ 543,726 $ 33,530
Jul 30, 3 PM $ 0.000497
+4.33%
$ 497,109 $ 30,247
Jul 30, 2 PM $ 0.000478
+0.94%
$ 477,850 $ 28,535
Jul 30, 1 PM $ 0.000388
+0.00%
$ 388,315 $ 23,283
Jul 30, 12 PM $ 0.000389
+0.00%
$ 388,635 $ 23,288
Jul 30, 11 AM $ 0.000388
+0.14%
$ 387,954 $ 23,243
Jul 30, 10 AM $ 0.000389
-3.03%
$ 389,013 $ 23,146
Jul 30, 9 AM $ 0.000398
+0.00%
$ -- $ 22,921
Jul 30, 8 AM $ 0.000398
-0.99%
$ 398,154 $ 22,864
Jul 30, 7 AM $ 0.000399
-4.44%
$ 398,510 $ 22,719
Jul 30, 6 AM $ 0.000417
+1.80%
$ 416,533 $ 22,821
Jul 30, 5 AM $ 0.000414
+0.86%
$ 414,219 $ 22,430
Jul 30, 4 AM $ 0.000411
-18.21%
$ 410,580 $ 20,875
Jul 30, 3 AM $ 0.000511
-1.32%
$ 510,749 $ 21,625
Jul 30, 2 AM $ 0.000529
-2.49%
$ 529,345 $ 21,171
Jul 30, 1 AM $ 0.000541
+48.86%
$ 540,737 $ 21,309
Jul 30, 12 AM $ 0.000365
-8.31%
$ 364,748 $ 11,000
Jul 29, 11 PM $ 0.000399
+11.95%
$ 399,459 $ 11,739
Jul 29, 10 PM $ 0.000239
+0.00%
$ 238,945 $ 2,494
Jul 29, 7 PM $ 0.000275
+0.00%
$ 275,176 $ 133
Jul 29, 3 PM $ 0.000276
+0.00%
$ 276,411 $ 131
Jul 29, 2 PM $ 0.000279
+0.02%
$ 279,252 $ 255
Jul 29, 11 AM $ 0.000278
+0.00%
$ 277,831 $ 252
Jul 29, 8 AM $ 0.000278
+0.28%
$ 278,387 $ 234
Jul 29, 1 AM $ 0.000278
+0.00%
$ 277,695 $ 210
Jul 28, 11 PM $ 0.000276
+0.00%
$ 275,690 $ 281
Jul 28, 3 PM $ 0.00027
+0.00%
$ 269,866 $ 1,801
Jul 28, 2 PM $ 0.00027
+0.00%
$ 270,248 $ 1,776
Jul 28, 11 AM $ 0.000269
+0.00%
$ 269,143 $ 2,656
Jul 28, 6 AM $ 0.00027
+0.00%
$ 270,441 $ 2,741
Jul 28, 2 AM $ 0.00027
+0.00%
$ 270,035 $ 2,886
Jul 28, 12 AM $ 0.000267
+0.00%
$ 267,107 $ 2,839
Jul 27, 11 PM $ 0.000267
+0.00%
$ 267,189 $ 2,835
Jul 27, 10 PM $ 0.000274
-0.22%
$ 274,463 $ 2,631
Jul 27, 9 PM $ 0.000277
+3.20%
$ 276,521 $ 2,594
Jul 27, 6 PM $ 0.000255
+0.00%
$ 255,029 $ 2,052