Purch Historical Data

PURCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000325
-0.66%
$ 324,836 $ 19,151
Jun 7, 8 PM $ 0.000319
+3.95%
$ 318,800 $ 18,645
Jun 7, 7 PM $ 0.000306
-8.21%
$ 306,216 $ 18,229
Jun 7, 6 PM $ 0.000333
+5.68%
$ 333,287 $ 18,463
Jun 7, 5 PM $ 0.000316
-2.75%
$ 316,398 $ 18,333
Jun 7, 4 PM $ 0.000344
+0.03%
$ 344,252 $ 17,403
Jun 7, 3 PM $ 0.000334
+3.87%
$ 333,514 $ 17,311
Jun 7, 2 PM $ 0.00032
-0.61%
$ 320,114 $ 17,259
Jun 7, 1 PM $ 0.000321
+0.45%
$ 320,787 $ 16,892
Jun 7, 12 PM $ 0.000319
+0.28%
$ 319,360 $ 16,970
Jun 7, 11 AM $ 0.000318
+0.13%
$ 318,474 $ 17,055
Jun 7, 10 AM $ 0.000321
+0.81%
$ 320,505 $ 16,998
Jun 7, 9 AM $ 0.000318
-6.57%
$ 317,941 $ 17,016
Jun 7, 8 AM $ 0.00034
+2.69%
$ 340,287 $ 17,481
Jun 7, 7 AM $ 0.000331
+4.31%
$ 330,502 $ 17,878
Jun 7, 6 AM $ 0.000318
-4.21%
$ 317,725 $ 17,780
Jun 7, 5 AM $ 0.000331
+4.99%
$ 331,003 $ 17,698
Jun 7, 4 AM $ 0.000315
-2.83%
$ 314,508 $ 17,820
Jun 7, 3 AM $ 0.000313
-3.23%
$ 313,303 $ 17,663
Jun 7, 2 AM $ 0.000317
+2.66%
$ 317,405 $ 17,242
Jun 7, 1 AM $ 0.000323
+4.91%
$ 322,787 $ 17,189
Jun 7, 12 AM $ 0.000309
-3.89%
$ 308,988 $ 17,214
Jun 6, 11 PM $ 0.000322
+5.53%
$ 322,487 $ 17,099
Jun 6, 10 PM $ 0.000306
-4.38%
$ 305,988 $ 17,087
Jun 6, 9 PM $ 0.000321
+6.18%
$ 321,187 $ 16,967
Jun 6, 8 PM $ 0.000302
-0.06%
$ 302,113 $ 17,168
Jun 6, 7 PM $ 0.000317
+2.57%
$ 317,018 $ 18,106
Jun 6, 6 PM $ 0.000301
+0.03%
$ 300,959 $ 18,439
Jun 6, 5 PM $ 0.000302
-2.82%
$ 301,892 $ 18,496
Jun 6, 4 PM $ 0.000319
+0.19%
$ 318,624 $ 18,553
Jun 6, 3 PM $ 0.000311
+1.11%
$ 310,545 $ 18,579
Jun 6, 2 PM $ 0.000307
-0.48%
$ 307,324 $ 18,792
Jun 6, 1 PM $ 0.000305
+0.12%
$ 304,648 $ 19,256
Jun 6, 12 PM $ 0.000305
-4.25%
$ 305,202 $ 19,115
Jun 6, 11 AM $ 0.000319
+6.01%
$ 319,046 $ 19,335
Jun 6, 10 AM $ 0.000305
-3.11%
$ 305,196 $ 19,865
Jun 6, 9 AM $ 0.000324
+3.02%
$ 323,962 $ 20,238
Jun 6, 8 AM $ 0.000314
-3.97%
$ 314,480 $ 20,011
Jun 6, 7 AM $ 0.000327
+0.41%
$ 327,487 $ 19,953
Jun 6, 6 AM $ 0.000326
+1.29%
$ 326,165 $ 19,823
Jun 6, 5 AM $ 0.000323
+6.57%
$ 322,548 $ 20,118
Jun 6, 4 AM $ 0.000302
-8.25%
$ 302,147 $ 19,970
Jun 6, 3 AM $ 0.000329
-0.86%
$ 328,969 $ 20,035
Jun 6, 2 AM $ 0.000331
+0.66%
$ 331,011 $ 20,260
Jun 6, 1 AM $ 0.000329
+1.97%
$ 328,854 $ 20,174
Jun 6, 12 AM $ 0.000318
+1.72%
$ 317,993 $ 20,590
Jun 5, 11 PM $ 0.000312
-1.43%
$ 312,457 $ 20,806
Jun 5, 10 PM $ 0.000318
-1.72%
$ 317,588 $ 21,487
Jun 5, 9 PM $ 0.000324
-3.52%
$ 323,490 $ 21,500
Jun 5, 8 PM $ 0.000335
+8.16%
$ 335,303 $ 22,204